Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.390 | 0.540 | 0.540 | 0.390 | -26.42% |
Mar 04, 2020 | 0.530 | 0.480 | 0.530 | 0.480 | -5.36% |
Mar 03, 2020 | 0.560 | 0.600 | 0.630 | 0.520 | 0.00% |
Mar 02, 2020 | 0.560 | 0.650 | 0.650 | 0.540 | 1.82% |
Feb 28, 2020 | 0.550 | 0.570 | 0.570 | 0.500 | -43.88% |
Feb 27, 2020 | 0.980 | 1.310 | 1.310 | 0.910 | -37.18% |
Feb 26, 2020 | 1.560 | 1.590 | 1.590 | 1.560 | -4.29% |
Feb 25, 2020 | 1.630 | 1.760 | 1.760 | 1.630 | -8.94% |
Feb 24, 2020 | 1.790 | 1.860 | 1.860 | 1.770 | -11.39% |
Feb 21, 2020 | 2.020 | 2.070 | 2.070 | 2.020 | -6.05% |
Feb 20, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | -2.27% |
Feb 19, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 0.46% |
Feb 18, 2020 | 2.190 | 2.120 | 2.190 | 2.120 | 1.39% |
Feb 17, 2020 | 2.160 | 2.170 | 2.170 | 2.160 | -0.92% |
Feb 14, 2020 | 2.180 | 2.210 | 2.210 | 2.180 | -1.80% |
Feb 13, 2020 | 2.220 | 2.160 | 2.220 | 2.160 | -0.89% |
Feb 12, 2020 | 2.240 | 2.210 | 2.240 | 2.200 | 2.28% |
Feb 11, 2020 | 2.190 | 2.200 | 2.200 | 2.190 | -1.35% |
Feb 10, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 0.45% |
Feb 07, 2020 | 2.210 | 2.300 | 2.300 | 2.210 | -7.14% |
Feb 06, 2020 | 2.380 | 2.380 | 2.410 | 2.380 | 0.42% |
Feb 05, 2020 | 2.370 | 2.310 | 2.370 | 2.310 | 1.72% |
Feb 04, 2020 | 2.330 | 2.220 | 2.330 | 2.220 | 4.95% |
Feb 03, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | -0.45% |
Jan 31, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | -1.33% |
Jan 30, 2020 | 2.260 | 2.290 | 2.290 | 2.260 | -3.83% |
Jan 29, 2020 | 2.350 | 2.320 | 2.350 | 2.320 | 1.29% |
Jan 28, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 2.65% |
Jan 27, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | -7.76% |
Jan 24, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 528.21% |
Highest: 2.450 | Lowest: 0.390 | Difference: 2.060 | Average: 1.857 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review