Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.970 | 1.880 | 1.960 | 0.970 | -77.49% |
Mar 11, 2020 | 4.310 | 5.480 | 5.480 | 4.310 | -15.16% |
Mar 10, 2020 | 5.080 | 6.340 | 7.370 | 5.070 | 11.16% |
Mar 09, 2020 | 4.570 | 5.540 | 5.950 | 4.570 | -40.88% |
Feb 01, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | 1.44% |
Jan 31, 2019 | 7.620 | 7.620 | 7.620 | 7.620 | 4.67% |
Jan 30, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 3.85% |
Jan 29, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 8.18% |
Jan 28, 2019 | 6.480 | 6.480 | 6.480 | 6.480 | -6.63% |
Jan 25, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | 6.12% |
Jan 24, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 7.92% |
Jan 23, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Jan 22, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | -5.90% |
Jan 21, 2019 | 6.440 | 6.470 | 6.470 | 6.440 | -2.13% |
Jan 18, 2019 | 6.580 | 5.780 | 6.580 | 5.780 | 19.85% |
Jan 17, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 0.73% |
Jan 16, 2019 | 5.450 | 5.460 | 5.460 | 5.450 | 0.93% |
Jan 15, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 6.72% |
Jan 14, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | -5.95% |
Jan 11, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | 1.70% |
Jan 10, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 2.12% |
Jan 09, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 4.65% |
Jan 08, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 1.43% |
Jan 07, 2019 | 4.880 | 4.880 | 4.880 | 4.880 | 0.21% |
Jan 04, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 31.62% |
Jan 03, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | -13.55% |
Jan 02, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | -2.06% |
Dec 31, 2018 | 4.370 | 4.370 | 4.370 | 4.370 | 8.17% |
Dec 28, 2018 | 4.040 | 4.040 | 4.040 | 4.040 | 34.22% |
Dec 27, 2018 | 3.010 | 3.050 | 3.050 | 3.010 | 210.31% |
Highest: 7.730 | Lowest: 0.970 | Difference: 6.760 | Average: 5.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review