Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 1.310 | 2.180 | 2.460 | 1.310 | -62.46% |
Feb 26, 2020 | 3.490 | 3.910 | 3.910 | 3.490 | -21.22% |
Feb 25, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | -13.14% |
Feb 24, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | -27.86% |
Feb 21, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | -8.18% |
Feb 20, 2020 | 7.700 | 7.780 | 7.780 | 7.700 | 4.34% |
Feb 19, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 25.94% |
Feb 18, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | -6.84% |
Feb 17, 2020 | 6.290 | 6.290 | 6.290 | 6.290 | 7.34% |
Feb 14, 2020 | 5.860 | 6.240 | 6.240 | 5.860 | 1.21% |
Feb 13, 2020 | 5.790 | 5.840 | 5.840 | 5.790 | 5.08% |
Feb 12, 2020 | 5.510 | 5.510 | 5.510 | 5.510 | 23.27% |
Feb 11, 2020 | 4.470 | 4.670 | 4.670 | 4.470 | 14.62% |
Feb 10, 2020 | 3.900 | 4.580 | 4.580 | 3.900 | -19.09% |
Feb 07, 2020 | 4.820 | 4.720 | 4.820 | 4.400 | -5.68% |
Feb 06, 2020 | 5.110 | 4.800 | 5.110 | 4.800 | -9.56% |
Feb 05, 2020 | 5.650 | 4.890 | 5.650 | 4.890 | 20.47% |
Feb 04, 2020 | 4.690 | 4.750 | 4.820 | 4.660 | 1.74% |
Feb 03, 2020 | 4.610 | 4.180 | 4.610 | 4.180 | -15.72% |
Jan 31, 2020 | 5.470 | 5.650 | 5.650 | 5.470 | -7.91% |
Jan 30, 2020 | 5.940 | 5.940 | 5.940 | 5.940 | -17.84% |
Jan 29, 2020 | 7.230 | 7.230 | 7.230 | 7.230 | -2.95% |
Jan 28, 2020 | 7.450 | 7.000 | 7.450 | 7.000 | 13.22% |
Jan 27, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | -16.71% |
Jan 24, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | -11.63% |
Jan 23, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | -14.20% |
Jan 22, 2020 | 10.420 | 10.420 | 10.420 | 10.420 | -12.58% |
Jan 21, 2020 | 11.920 | 11.920 | 11.920 | 11.920 | -2.53% |
Jan 20, 2020 | 12.230 | 12.230 | 12.230 | 12.230 | 1.92% |
Jan 17, 2020 | 12.000 | 12.000 | 12.000 | 12.000 | 816.03% |
Highest: 12.230 | Lowest: 1.310 | Difference: 10.920 | Average: 6.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review