Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 12.600 | 12.600 | 12.600 | 12.600 | 7.88% |
Feb 01, 2019 | 11.680 | 11.680 | 11.680 | 11.680 | 0.95% |
Jan 31, 2019 | 11.570 | 11.570 | 11.570 | 11.570 | 3.12% |
Jan 30, 2019 | 11.220 | 11.220 | 11.220 | 11.220 | 2.56% |
Jan 29, 2019 | 10.940 | 10.940 | 10.940 | 10.940 | 4.99% |
Jan 28, 2019 | 10.420 | 10.420 | 10.420 | 10.420 | -4.23% |
Jan 25, 2019 | 10.880 | 10.880 | 10.880 | 10.880 | 3.82% |
Jan 24, 2019 | 10.480 | 10.480 | 10.480 | 10.480 | 4.90% |
Jan 23, 2019 | 9.990 | 10.100 | 10.100 | 9.990 | 0.00% |
Jan 22, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | -3.76% |
Jan 21, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | -1.24% |
Jan 18, 2019 | 10.510 | 10.510 | 10.510 | 10.510 | 11.57% |
Jan 17, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 0.32% |
Jan 16, 2019 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Jan 15, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 3.78% |
Jan 14, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | -3.33% |
Jan 11, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 0.98% |
Jan 10, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 1.21% |
Jan 09, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 2.59% |
Jan 08, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 0.91% |
Jan 07, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 0.23% |
Jan 04, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 15.37% |
Jan 03, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | -7.08% |
Jan 02, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | -1.21% |
Dec 31, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 4.15% |
Dec 28, 2018 | 7.960 | 7.960 | 7.960 | 7.960 | 15.03% |
Dec 27, 2018 | 6.920 | 6.920 | 6.920 | 6.920 | -6.36% |
Dec 24, 2018 | 7.390 | 7.390 | 7.390 | 7.390 | -2.76% |
Dec 21, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | -4.64% |
Dec 20, 2018 | 7.970 | 7.970 | 7.970 | 7.970 | -36.75% |
Highest: 12.600 | Lowest: 6.920 | Difference: 5.680 | Average: 9.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review