Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 15.900 | 15.900 | 15.900 | 15.900 | 0.70% |
Jan 31, 2019 | 15.790 | 15.790 | 15.790 | 15.790 | 2.33% |
Jan 30, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | 1.78% |
Jan 29, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | 3.62% |
Jan 28, 2019 | 14.630 | 14.630 | 14.630 | 14.630 | -2.98% |
Jan 25, 2019 | 15.080 | 15.080 | 15.080 | 15.080 | 2.72% |
Jan 24, 2019 | 14.680 | 14.680 | 14.680 | 14.680 | 3.45% |
Jan 23, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Jan 22, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | -2.67% |
Jan 21, 2019 | 14.580 | 14.580 | 14.580 | 14.580 | -0.88% |
Jan 18, 2019 | 14.710 | 14.010 | 14.710 | 14.010 | 8.08% |
Jan 17, 2019 | 13.610 | 13.610 | 13.610 | 13.610 | 0.22% |
Jan 16, 2019 | 13.580 | 13.580 | 13.580 | 13.580 | 0.37% |
Jan 15, 2019 | 13.530 | 13.530 | 13.530 | 13.530 | 2.66% |
Jan 14, 2019 | 13.180 | 13.180 | 13.180 | 13.180 | -2.30% |
Jan 11, 2019 | 13.490 | 13.490 | 13.490 | 13.490 | 0.67% |
Jan 10, 2019 | 13.400 | 13.400 | 13.400 | 13.400 | 0.90% |
Jan 09, 2019 | 13.280 | 13.280 | 13.280 | 13.280 | 1.76% |
Jan 08, 2019 | 13.050 | 13.050 | 13.050 | 13.050 | 0.62% |
Jan 07, 2019 | 12.970 | 12.970 | 12.970 | 12.970 | 0.23% |
Jan 04, 2019 | 12.940 | 12.940 | 12.940 | 12.940 | 9.94% |
Jan 03, 2019 | 11.770 | 11.770 | 11.770 | 11.770 | -4.62% |
Jan 02, 2019 | 12.340 | 12.340 | 12.340 | 12.340 | -0.80% |
Dec 31, 2018 | 12.440 | 12.440 | 12.440 | 12.440 | 2.81% |
Dec 28, 2018 | 12.100 | 12.100 | 12.100 | 12.100 | 9.40% |
Dec 27, 2018 | 11.060 | 11.060 | 11.060 | 11.060 | -4.08% |
Dec 24, 2018 | 11.530 | 11.530 | 11.530 | 11.530 | -1.71% |
Dec 21, 2018 | 11.730 | 11.730 | 11.730 | 11.730 | -3.22% |
Dec 20, 2018 | 12.120 | 12.120 | 12.120 | 12.120 | -9.62% |
Dec 19, 2018 | 13.410 | 13.410 | 13.410 | 13.410 | -15.66% |
Highest: 15.900 | Lowest: 11.060 | Difference: 4.840 | Average: 13.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review