Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 2.13% |
Feb 07, 2019 | 19.230 | 19.230 | 19.230 | 19.230 | 3.50% |
Feb 05, 2019 | 18.580 | 18.580 | 18.580 | 18.580 | 3.57% |
Feb 01, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | 0.62% |
Jan 31, 2019 | 17.830 | 17.830 | 17.830 | 17.830 | 2.06% |
Jan 30, 2019 | 17.470 | 17.470 | 17.470 | 17.470 | 1.63% |
Jan 29, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 3.12% |
Jan 28, 2019 | 16.670 | 16.940 | 16.940 | 16.670 | -2.63% |
Jan 25, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 2.39% |
Jan 24, 2019 | 16.720 | 16.720 | 16.720 | 16.720 | 3.02% |
Jan 23, 2019 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jan 22, 2019 | 16.230 | 16.230 | 16.230 | 16.230 | -2.35% |
Jan 21, 2019 | 16.620 | 16.620 | 16.620 | 16.620 | -0.78% |
Jan 18, 2019 | 16.750 | 16.750 | 16.750 | 16.750 | 7.03% |
Jan 17, 2019 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jan 16, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jan 15, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 2.23% |
Jan 14, 2019 | 15.220 | 15.220 | 15.220 | 15.220 | -2.00% |
Jan 11, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | 0.58% |
Jan 10, 2019 | 15.440 | 15.440 | 15.440 | 15.440 | 0.78% |
Jan 09, 2019 | 15.320 | 15.320 | 15.320 | 15.320 | 1.52% |
Jan 08, 2019 | 15.090 | 15.090 | 15.090 | 15.090 | 0.60% |
Jan 07, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
Jan 04, 2019 | 14.980 | 14.980 | 14.980 | 14.980 | 8.55% |
Jan 03, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | -4.03% |
Jan 02, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | -0.69% |
Dec 31, 2018 | 14.480 | 14.480 | 14.480 | 14.480 | 2.40% |
Dec 28, 2018 | 14.140 | 14.140 | 14.140 | 14.140 | 8.02% |
Dec 27, 2018 | 13.090 | 13.090 | 13.090 | 13.090 | -3.47% |
Dec 24, 2018 | 13.560 | 13.560 | 13.560 | 13.560 | -30.96% |
Highest: 19.640 | Lowest: 13.090 | Difference: 6.550 | Average: 16.036 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review