Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | -4.55% |
Jul 11, 2019 | 25.950 | 25.950 | 25.950 | 25.950 | 13.82% |
Jun 21, 2019 | 22.800 | 22.800 | 22.800 | 22.800 | 16.27% |
Jun 14, 2019 | 19.610 | 19.610 | 19.610 | 19.610 | -12.84% |
Mar 06, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | -2.47% |
Mar 01, 2019 | 23.070 | 23.070 | 23.070 | 23.070 | 0.83% |
Feb 28, 2019 | 22.880 | 22.880 | 22.880 | 22.880 | 18.49% |
Feb 01, 2019 | 19.310 | 19.310 | 19.310 | 19.310 | 1.85% |
Jan 31, 2019 | 18.960 | 18.960 | 18.960 | 18.960 | -2.52% |
Jan 30, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 4.96% |
Jan 29, 2019 | 18.530 | 18.530 | 18.530 | 18.530 | 8.43% |
Jan 28, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | -8.85% |
Jan 25, 2019 | 18.750 | 18.750 | 18.750 | 18.750 | 0.59% |
Jan 24, 2019 | 18.640 | 18.640 | 18.640 | 18.640 | 3.79% |
Jan 23, 2019 | 17.960 | 17.960 | 17.960 | 17.960 | -1.86% |
Jan 22, 2019 | 18.300 | 18.300 | 18.300 | 18.300 | -7.53% |
Jan 21, 2019 | 19.790 | 19.790 | 19.790 | 19.790 | 0.92% |
Jan 18, 2019 | 19.610 | 18.900 | 19.610 | 18.900 | 7.16% |
Jan 17, 2019 | 18.300 | 18.300 | 18.300 | 18.300 | 2.01% |
Jan 16, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | 1.76% |
Jan 15, 2019 | 17.630 | 17.630 | 17.630 | 17.630 | 2.20% |
Jan 14, 2019 | 17.250 | 17.250 | 17.250 | 17.250 | -3.20% |
Jan 11, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | -3.41% |
Jan 10, 2019 | 18.450 | 18.000 | 18.450 | 18.000 | 1.88% |
Jan 09, 2019 | 18.110 | 18.110 | 18.110 | 18.110 | 12.41% |
Jan 08, 2019 | 16.110 | 16.110 | 16.110 | 16.110 | 2.81% |
Jan 07, 2019 | 15.670 | 15.670 | 15.670 | 15.670 | 5.88% |
Jan 04, 2019 | 14.800 | 14.500 | 14.800 | 14.500 | 10.61% |
Jan 03, 2019 | 13.380 | 13.380 | 13.380 | 13.380 | -3.74% |
Jan 02, 2019 | 13.900 | 11.660 | 13.900 | 11.660 | -43.88% |
Highest: 25.950 | Lowest: 11.660 | Difference: 14.290 | Average: 18.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review