Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2019 | 0.940 | 1.080 | 1.080 | 0.940 | -50.53% |
Jul 04, 2019 | 1.900 | 1.820 | 1.900 | 1.820 | -16.30% |
Jul 01, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Jun 11, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 19.47% |
Jun 07, 2019 | 1.900 | 1.970 | 1.970 | 1.880 | -3.06% |
Jun 06, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | -1.51% |
Jun 05, 2019 | 1.990 | 2.060 | 2.060 | 1.990 | 23.60% |
May 31, 2019 | 1.610 | 1.480 | 1.610 | 1.480 | -61.94% |
Apr 26, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 71.26% |
Mar 27, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | -9.52% |
Mar 26, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | -17.02% |
Mar 20, 2019 | 3.290 | 3.390 | 3.390 | 3.290 | -8.61% |
Mar 19, 2019 | 3.600 | 3.500 | 3.600 | 3.500 | 8.11% |
Mar 15, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 5.05% |
Mar 14, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | 11.62% |
Mar 08, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | -10.13% |
Mar 07, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | -6.23% |
Mar 06, 2019 | 3.370 | 3.390 | 3.390 | 3.370 | -7.92% |
Mar 05, 2019 | 3.660 | 3.660 | 3.660 | 3.660 | -5.67% |
Mar 01, 2019 | 3.880 | 3.880 | 3.880 | 3.880 | 13.78% |
Feb 28, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | -3.40% |
Feb 26, 2019 | 3.530 | 3.530 | 3.530 | 3.530 | 0.86% |
Feb 22, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -2.78% |
Feb 21, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | -1.37% |
Feb 20, 2019 | 3.650 | 3.650 | 3.650 | 3.650 | 26.30% |
Feb 15, 2019 | 2.890 | 2.350 | 2.900 | 2.350 | 8.24% |
Feb 13, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 1.14% |
Feb 01, 2019 | 2.640 | 2.900 | 2.900 | 2.640 | -8.65% |
Jan 31, 2019 | 2.890 | 3.120 | 3.120 | 2.890 | -0.34% |
Jan 30, 2019 | 2.900 | 2.890 | 2.900 | 2.890 | 208.51% |
Highest: 4.230 | Lowest: 0.940 | Difference: 3.290 | Average: 2.875 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review