Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 2.310 | 2.330 | 2.330 | 2.310 | 17.86% |
Jan 29, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | -3.92% |
Jan 28, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 8.51% |
Jan 25, 2019 | 1.880 | 1.140 | 1.880 | 1.140 | 95.83% |
Jan 24, 2019 | 0.960 | 1.100 | 1.100 | 0.960 | -45.45% |
Jan 23, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 14.29% |
Jan 22, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | -2.53% |
Jan 21, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 1.94% |
Jan 18, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | -12.92% |
Jan 17, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | -10.55% |
Jan 16, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 6.99% |
Jan 15, 2019 | 1.860 | 2.500 | 2.500 | 1.860 | -28.74% |
Jan 14, 2019 | 2.610 | 2.560 | 2.610 | 2.500 | -3.69% |
Jan 11, 2019 | 2.710 | 2.610 | 2.710 | 2.610 | -8.45% |
Jan 10, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | -5.73% |
Jan 09, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | 29.22% |
Jan 08, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | -7.95% |
Jan 07, 2019 | 2.640 | 2.590 | 2.640 | 2.590 | 27.54% |
Jan 04, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | -2.82% |
Jan 03, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 27.54% |
Jan 02, 2019 | 1.670 | 2.830 | 2.830 | 1.670 | -35.52% |
Dec 31, 2018 | 2.590 | 2.590 | 2.590 | 2.590 | 1.17% |
Dec 28, 2018 | 2.560 | 2.690 | 2.690 | 2.560 | 3.23% |
Dec 27, 2018 | 2.480 | 1.980 | 2.480 | 1.980 | 9.73% |
Dec 24, 2018 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dec 21, 2018 | 2.260 | 2.380 | 2.420 | 2.260 | -19.57% |
Dec 20, 2018 | 2.810 | 2.420 | 2.810 | 2.420 | 10.63% |
Dec 19, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 28.28% |
Dec 18, 2018 | 1.980 | 1.980 | 1.980 | 1.980 | 4.21% |
Dec 17, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | -17.75% |
Highest: 3.140 | Lowest: 0.960 | Difference: 2.180 | Average: 2.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review