Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 6.78% |
Feb 18, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 140.82% |
Feb 15, 2019 | 0.490 | 0.490 | 0.490 | 0.490 | -66.44% |
Feb 08, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | -37.61% |
Jan 29, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | -3.31% |
Jan 28, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 7.08% |
Jan 25, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 67.41% |
Jan 24, 2019 | 1.350 | 1.920 | 1.920 | 1.350 | -36.92% |
Jan 23, 2019 | 2.140 | 2.140 | 2.140 | 2.140 | 11.46% |
Jan 22, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% |
Jan 21, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 1.03% |
Jan 18, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | -10.19% |
Jan 17, 2019 | 2.160 | 2.160 | 2.160 | 2.160 | -8.86% |
Jan 16, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | 5.80% |
Jan 15, 2019 | 2.240 | 2.560 | 2.640 | 2.240 | -25.08% |
Jan 14, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | -2.92% |
Jan 11, 2019 | 3.080 | 3.000 | 3.080 | 2.960 | -7.78% |
Jan 10, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -4.84% |
Jan 09, 2019 | 3.510 | 2.880 | 3.510 | 2.880 | 24.91% |
Jan 08, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | -6.33% |
Jan 07, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 21.95% |
Jan 04, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | -1.99% |
Jan 03, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 22.44% |
Jan 02, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | -30.98% |
Dec 31, 2018 | 2.970 | 2.970 | 2.970 | 2.970 | 1.71% |
Dec 28, 2018 | 2.920 | 3.070 | 3.070 | 2.920 | 2.10% |
Dec 27, 2018 | 2.860 | 2.820 | 2.860 | 2.820 | 8.33% |
Dec 24, 2018 | 2.640 | 2.490 | 2.640 | 2.490 | 1.15% |
Dec 21, 2018 | 2.610 | 2.710 | 2.720 | 2.610 | -17.92% |
Dec 20, 2018 | 3.180 | 3.180 | 3.180 | 3.180 | 152.38% |
Highest: 3.510 | Lowest: 0.490 | Difference: 3.020 | Average: 2.347 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review