Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 1.91% |
May 28, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 19.05% |
May 27, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.62% |
May 26, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 14.83% |
May 25, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 0.72% |
May 22, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | -12.26% |
May 21, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | -3.67% |
May 20, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 7.44% |
May 19, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 5.79% |
May 18, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 21.69% |
May 15, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 8.23% |
May 14, 2020 | 3.280 | 3.220 | 3.280 | 3.220 | -10.14% |
May 13, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | -7.12% |
May 12, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 11.33% |
May 11, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -8.31% |
May 08, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 9.07% |
May 07, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -2.22% |
May 06, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | -5.25% |
May 05, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | -12.61% |
May 04, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | -7.63% |
Apr 30, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 17.71% |
Apr 29, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 5.80% |
Apr 28, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 1.88% |
Apr 27, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | 7.83% |
Apr 24, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | -6.76% |
Apr 23, 2020 | 3.700 | 3.400 | 3.700 | 3.400 | -0.54% |
Apr 22, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | -7.23% |
Apr 21, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | -5.65% |
Apr 20, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 1.67% |
Apr 17, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | -28.67% |
Highest: 5.860 | Lowest: 3.220 | Difference: 2.640 | Average: 4.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review