Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 0.820 | 0.820 | 0.820 | 0.820 | -5.75% |
May 28, 2020 | 0.870 | 0.870 | 0.870 | 0.870 | 2.35% |
May 27, 2020 | 0.850 | 0.850 | 0.850 | 0.850 | 3.66% |
May 26, 2020 | 0.820 | 0.820 | 0.820 | 0.820 | -3.53% |
May 25, 2020 | 0.850 | 0.850 | 0.850 | 0.850 | 3.66% |
May 22, 2020 | 0.820 | 0.820 | 0.820 | 0.820 | 3.80% |
May 21, 2020 | 0.790 | 0.790 | 0.790 | 0.790 | -2.47% |
May 20, 2020 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
May 19, 2020 | 0.810 | 0.790 | 0.810 | 0.790 | 3.85% |
May 18, 2020 | 0.780 | 0.780 | 0.780 | 0.780 | 8.33% |
May 15, 2020 | 0.720 | 0.720 | 0.720 | 0.720 | 2.86% |
May 14, 2020 | 0.700 | 0.700 | 0.700 | 0.700 | -6.67% |
May 13, 2020 | 0.750 | 0.750 | 0.750 | 0.750 | -6.25% |
May 12, 2020 | 0.800 | 0.800 | 0.800 | 0.800 | 1.27% |
May 11, 2020 | 0.790 | 0.790 | 0.790 | 0.790 | -5.95% |
May 08, 2020 | 0.840 | 0.840 | 0.840 | 0.840 | 5.00% |
May 07, 2020 | 0.800 | 0.800 | 0.800 | 0.800 | -1.23% |
May 06, 2020 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
May 05, 2020 | 0.810 | 0.810 | 0.810 | 0.810 | -4.71% |
May 04, 2020 | 0.850 | 0.890 | 0.890 | 0.850 | -19.05% |
Apr 30, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 5.00% |
Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 9.89% |
Apr 28, 2020 | 0.910 | 0.910 | 0.910 | 0.910 | 5.81% |
Apr 27, 2020 | 0.860 | 0.860 | 0.860 | 0.860 | 11.69% |
Apr 24, 2020 | 0.770 | 0.770 | 0.770 | 0.770 | 1.32% |
Apr 23, 2020 | 0.760 | 0.760 | 0.760 | 0.760 | 1.33% |
Apr 22, 2020 | 0.750 | 0.750 | 0.750 | 0.750 | 2.74% |
Apr 21, 2020 | 0.730 | 0.730 | 0.730 | 0.730 | -3.95% |
Apr 20, 2020 | 0.760 | 0.760 | 0.760 | 0.760 | 8.57% |
Apr 17, 2020 | 0.700 | 0.700 | 0.700 | 0.700 | -14.63% |
Highest: 1.050 | Lowest: 0.700 | Difference: 0.350 | Average: 0.813 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review