Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 1.285 | 3.640 | 3.640 | 1.285 | -61.81% |
Mar 04, 2020 | 3.365 | 3.365 | 3.365 | 3.365 | -23.26% |
Mar 02, 2020 | 4.385 | 4.385 | 4.385 | 4.385 | -45.49% |
Feb 27, 2020 | 8.045 | 8.045 | 8.045 | 8.045 | -30.74% |
Feb 25, 2020 | 11.615 | 11.615 | 11.615 | 11.615 | -1.27% |
Feb 24, 2020 | 11.765 | 11.765 | 11.765 | 11.765 | -15.33% |
Feb 21, 2020 | 13.895 | 13.895 | 13.895 | 13.895 | -2.66% |
Feb 20, 2020 | 14.275 | 14.275 | 14.275 | 14.275 | -3.77% |
Feb 19, 2020 | 14.835 | 14.835 | 14.835 | 14.835 | 2.99% |
Feb 18, 2020 | 14.405 | 14.405 | 14.405 | 14.405 | -5.01% |
Feb 17, 2020 | 15.165 | 15.165 | 15.165 | 15.165 | 2.78% |
Feb 14, 2020 | 14.755 | 14.755 | 14.755 | 14.755 | -2.58% |
Feb 13, 2020 | 15.145 | 15.145 | 15.145 | 15.145 | -0.46% |
Feb 12, 2020 | 15.215 | 15.215 | 15.215 | 15.215 | 3.75% |
Feb 11, 2020 | 14.665 | 14.665 | 14.665 | 14.665 | 9.48% |
Feb 10, 2020 | 13.395 | 13.395 | 13.395 | 13.395 | -1.98% |
Feb 07, 2020 | 13.665 | 13.665 | 13.665 | 13.665 | -4.34% |
Feb 06, 2020 | 14.285 | 14.285 | 14.285 | 14.285 | 1.13% |
Feb 05, 2020 | 14.125 | 14.350 | 14.350 | 14.125 | 4.82% |
Feb 04, 2020 | 13.475 | 13.100 | 13.475 | 13.100 | 7.58% |
Feb 03, 2020 | 12.525 | 12.525 | 12.525 | 12.525 | 6.55% |
Jan 31, 2020 | 11.755 | 11.755 | 11.755 | 11.755 | -2.97% |
Jan 30, 2020 | 12.115 | 12.115 | 12.115 | 12.115 | -2.57% |
Jan 29, 2020 | 12.435 | 12.435 | 12.435 | 12.435 | 0.73% |
Jan 28, 2020 | 12.345 | 12.345 | 12.345 | 12.345 | 3.52% |
Jan 27, 2020 | 11.925 | 11.925 | 11.925 | 11.925 | -6.51% |
Jan 24, 2020 | 12.755 | 12.755 | 12.755 | 12.755 | 4.51% |
Jan 23, 2020 | 12.205 | 12.205 | 12.205 | 12.205 | -3.48% |
Jan 22, 2020 | 12.645 | 12.645 | 12.645 | 12.645 | -0.47% |
Jan 21, 2020 | 12.705 | 12.705 | 12.705 | 12.705 | 888.72% |
Highest: 15.215 | Lowest: 1.285 | Difference: 13.930 | Average: 12.172 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review