Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.900 | 2.170 | 2.170 | 0.890 | -58.14% |
Mar 13, 2020 | 2.150 | 2.390 | 2.390 | 2.150 | -39.09% |
Mar 12, 2020 | 3.530 | 3.500 | 3.530 | 3.500 | -15.14% |
Mar 11, 2020 | 4.160 | 4.160 | 4.160 | 4.160 | -3.26% |
Mar 10, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | -1.15% |
Mar 09, 2020 | 4.350 | 4.040 | 4.350 | 4.040 | -3.33% |
Mar 06, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | -3.85% |
Mar 05, 2020 | 4.680 | 4.680 | 4.680 | 4.680 | 1.96% |
Mar 04, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | -0.65% |
Mar 03, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 10.79% |
Mar 02, 2020 | 4.170 | 4.460 | 4.460 | 4.170 | -1.18% |
Feb 28, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | -17.90% |
Feb 27, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | -3.56% |
Feb 26, 2020 | 5.330 | 5.630 | 5.630 | 5.330 | -5.16% |
Feb 25, 2020 | 5.620 | 5.680 | 5.680 | 5.620 | -9.50% |
Feb 24, 2020 | 6.210 | 6.180 | 6.210 | 6.180 | 4.37% |
Feb 21, 2020 | 5.950 | 5.980 | 5.980 | 5.950 | 2.23% |
Feb 20, 2020 | 5.820 | 5.700 | 5.820 | 5.700 | 1.22% |
Feb 19, 2020 | 5.750 | 5.790 | 5.790 | 5.750 | 1.95% |
Feb 18, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | 7.02% |
Feb 17, 2020 | 5.270 | 5.270 | 5.270 | 5.270 | 0.19% |
Feb 14, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 2.53% |
Feb 13, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | 2.60% |
Feb 12, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | -0.99% |
Feb 11, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | -3.81% |
Feb 10, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 2.34% |
Feb 07, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -2.29% |
Feb 06, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 4.17% |
Feb 05, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 1.61% |
Feb 04, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 451.11% |
Highest: 6.210 | Lowest: 0.890 | Difference: 5.320 | Average: 4.766 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review