Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2020 | 5.710 | 8.790 | 8.790 | 5.710 | -32.10% |
Feb 28, 2020 | 8.410 | 7.740 | 8.410 | 7.470 | -25.04% |
Feb 27, 2020 | 11.220 | 11.220 | 11.220 | 11.220 | -17.86% |
Feb 26, 2020 | 13.660 | 16.060 | 16.060 | 13.660 | -20.12% |
Feb 24, 2020 | 17.100 | 17.100 | 17.100 | 17.100 | -16.59% |
Feb 21, 2020 | 20.500 | 20.290 | 20.500 | 20.290 | -4.03% |
Feb 20, 2020 | 21.360 | 20.930 | 21.700 | 20.930 | 3.74% |
Feb 19, 2020 | 20.590 | 20.590 | 20.590 | 20.590 | -1.67% |
Feb 18, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | -10.78% |
Feb 17, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 0.60% |
Feb 14, 2020 | 23.330 | 23.330 | 23.330 | 23.330 | -2.18% |
Feb 13, 2020 | 23.850 | 23.850 | 23.850 | 23.850 | -3.36% |
Feb 12, 2020 | 24.680 | 24.680 | 24.680 | 24.680 | 5.97% |
Feb 11, 2020 | 23.290 | 22.950 | 23.290 | 22.950 | 5.48% |
Feb 10, 2020 | 22.080 | 22.080 | 22.080 | 22.080 | -5.44% |
Feb 07, 2020 | 23.350 | 23.350 | 23.350 | 23.350 | -3.19% |
Feb 06, 2020 | 24.120 | 24.120 | 24.120 | 24.120 | 1.17% |
Feb 05, 2020 | 23.840 | 23.700 | 23.840 | 23.700 | 9.46% |
Feb 04, 2020 | 21.780 | 22.110 | 22.110 | 21.780 | 7.98% |
Feb 03, 2020 | 20.170 | 19.060 | 20.170 | 19.040 | 5.77% |
Jan 31, 2020 | 19.070 | 19.070 | 19.070 | 19.070 | -8.10% |
Jan 30, 2020 | 20.750 | 21.360 | 21.360 | 20.750 | -3.62% |
Jan 29, 2020 | 21.530 | 21.530 | 21.530 | 21.530 | 1.08% |
Jan 28, 2020 | 21.300 | 21.300 | 21.300 | 21.300 | 9.46% |
Jan 27, 2020 | 19.460 | 19.460 | 19.460 | 19.460 | -5.81% |
Jan 24, 2020 | 20.660 | 21.290 | 21.290 | 20.660 | 2.18% |
Jan 23, 2020 | 20.220 | 20.220 | 20.220 | 20.220 | -0.74% |
Jan 22, 2020 | 20.370 | 20.370 | 20.370 | 20.370 | -4.19% |
Jan 21, 2020 | 21.260 | 20.940 | 21.260 | 20.930 | 1.63% |
Jan 20, 2020 | 20.920 | 20.920 | 20.920 | 20.920 | 266.37% |
Highest: 24.680 | Lowest: 5.710 | Difference: 18.970 | Average: 19.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review