Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 92.740 | 92.740 | 92.740 | 92.740 | -1.92% |
May 28, 2020 | 94.560 | 94.390 | 94.560 | 94.390 | 0.45% |
May 27, 2020 | 94.140 | 94.140 | 94.140 | 94.140 | -4.35% |
May 26, 2020 | 98.420 | 98.420 | 98.420 | 98.420 | 1.02% |
May 22, 2020 | 97.430 | 97.430 | 97.430 | 97.430 | -7.09% |
May 21, 2020 | 104.870 | 104.870 | 104.870 | 104.870 | -5.83% |
May 20, 2020 | 111.360 | 111.360 | 111.360 | 111.360 | -1.42% |
May 19, 2020 | 112.960 | 112.960 | 112.960 | 112.960 | 14.01% |
May 13, 2020 | 99.080 | 99.080 | 99.080 | 99.080 | 39.43% |
Mar 18, 2020 | 71.060 | 71.060 | 71.060 | 71.060 | -13.18% |
Mar 17, 2020 | 81.850 | 81.850 | 81.850 | 81.850 | -4.64% |
Mar 13, 2020 | 85.830 | 85.830 | 85.830 | 85.830 | -0.31% |
Mar 12, 2020 | 86.100 | 86.100 | 86.100 | 86.100 | -3.76% |
Mar 11, 2020 | 89.460 | 89.460 | 89.460 | 89.460 | -5.46% |
Mar 10, 2020 | 94.630 | 94.630 | 94.630 | 94.630 | 8.73% |
Mar 09, 2020 | 87.030 | 87.030 | 87.030 | 87.030 | -7.59% |
Mar 06, 2020 | 94.180 | 94.180 | 94.180 | 94.180 | -9.88% |
Mar 05, 2020 | 104.510 | 104.510 | 104.510 | 104.510 | 2.13% |
Mar 04, 2020 | 102.330 | 102.330 | 102.330 | 102.330 | 2.27% |
Mar 02, 2020 | 100.060 | 100.060 | 100.060 | 100.060 | 2.66% |
Feb 28, 2020 | 97.470 | 97.470 | 97.470 | 97.470 | -4.64% |
Feb 27, 2020 | 102.210 | 102.210 | 102.210 | 102.210 | -2.20% |
Feb 26, 2020 | 104.510 | 104.510 | 104.510 | 104.510 | 2.86% |
Feb 25, 2020 | 101.600 | 101.600 | 101.600 | 101.600 | 2.14% |
Feb 24, 2020 | 99.470 | 103.610 | 103.610 | 99.470 | -7.96% |
Feb 21, 2020 | 108.070 | 108.070 | 108.070 | 108.070 | -3.02% |
Feb 20, 2020 | 111.430 | 111.430 | 111.430 | 111.430 | -4.78% |
Feb 19, 2020 | 117.020 | 117.020 | 117.020 | 117.020 | 3.28% |
Feb 18, 2020 | 113.300 | 113.300 | 113.300 | 113.300 | -0.54% |
Feb 14, 2020 | 113.920 | 113.920 | 113.920 | 113.920 | 22.84% |
Highest: 117.020 | Lowest: 71.060 | Difference: 45.960 | Average: 99.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review