Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 10.670 | 10.870 | 10.870 | 10.670 | -2.56% |
May 28, 2020 | 10.950 | 10.950 | 10.950 | 10.950 | 7.25% |
May 27, 2020 | 10.210 | 10.210 | 10.210 | 10.210 | -9.16% |
May 26, 2020 | 11.240 | 11.240 | 11.240 | 11.240 | -4.34% |
May 25, 2020 | 11.750 | 11.750 | 11.750 | 11.750 | 5.00% |
May 21, 2020 | 11.190 | 11.290 | 11.290 | 11.190 | -10.55% |
May 20, 2020 | 12.510 | 12.510 | 12.510 | 12.510 | -2.49% |
May 19, 2020 | 12.830 | 12.830 | 12.830 | 12.830 | 1.66% |
May 18, 2020 | 12.620 | 12.620 | 12.620 | 12.620 | 0.56% |
May 15, 2020 | 12.550 | 12.550 | 12.550 | 12.550 | 5.37% |
May 14, 2020 | 11.910 | 11.910 | 11.910 | 11.910 | -13.70% |
May 12, 2020 | 13.800 | 13.800 | 13.800 | 13.800 | 1.55% |
May 11, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | 8.37% |
May 08, 2020 | 12.540 | 12.540 | 12.540 | 12.540 | -2.94% |
May 06, 2020 | 12.920 | 13.000 | 13.000 | 12.920 | 0.39% |
May 05, 2020 | 12.870 | 12.870 | 12.870 | 12.870 | 8.70% |
May 04, 2020 | 11.840 | 11.330 | 11.840 | 11.330 | -4.98% |
Apr 30, 2020 | 12.460 | 12.460 | 12.460 | 12.460 | 3.40% |
Apr 29, 2020 | 12.050 | 12.050 | 12.050 | 12.050 | 3.34% |
Apr 28, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | -3.95% |
Apr 27, 2020 | 12.140 | 12.140 | 12.140 | 12.140 | 1.76% |
Apr 24, 2020 | 11.930 | 11.930 | 11.930 | 11.930 | -1.65% |
Apr 23, 2020 | 12.130 | 12.130 | 12.130 | 12.130 | 2.54% |
Apr 22, 2020 | 11.830 | 11.830 | 11.830 | 11.830 | 1.46% |
Apr 21, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | -5.89% |
Apr 20, 2020 | 12.390 | 12.390 | 12.390 | 12.390 | 4.47% |
Apr 17, 2020 | 11.860 | 11.860 | 11.860 | 11.860 | 5.42% |
Apr 16, 2020 | 11.250 | 11.250 | 11.250 | 11.250 | 3.88% |
Apr 15, 2020 | 10.830 | 10.830 | 10.830 | 10.830 | -8.06% |
Apr 14, 2020 | 11.780 | 11.780 | 11.780 | 11.780 | 10.40% |
Highest: 13.800 | Lowest: 10.210 | Difference: 3.590 | Average: 11.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review