Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | -7.66% |
May 28, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 3.54% |
May 27, 2020 | 7.060 | 7.060 | 7.060 | 7.060 | 1.73% |
May 26, 2020 | 6.940 | 6.940 | 6.940 | 6.940 | 1.61% |
May 25, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | -0.44% |
May 22, 2020 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
May 21, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | -1.86% |
May 20, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 3.86% |
May 19, 2020 | 6.740 | 6.740 | 6.740 | 6.740 | -0.88% |
May 18, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 5.59% |
May 15, 2020 | 6.440 | 6.440 | 6.440 | 6.440 | 2.06% |
May 14, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 0.00% |
May 12, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 1.61% |
May 11, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | -1.11% |
May 08, 2020 | 6.280 | 6.280 | 6.280 | 6.280 | -1.10% |
May 07, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 6.37% |
May 06, 2020 | 5.970 | 5.970 | 5.970 | 5.970 | -1.16% |
May 05, 2020 | 6.040 | 6.040 | 6.040 | 6.040 | 4.68% |
May 04, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -3.67% |
Apr 30, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | -0.33% |
Apr 29, 2020 | 6.010 | 6.010 | 6.010 | 6.010 | 12.76% |
Apr 28, 2020 | 5.330 | 5.330 | 5.330 | 5.330 | 10.58% |
Apr 27, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | -4.17% |
Apr 24, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | -4.91% |
Apr 23, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 8.62% |
Apr 22, 2020 | 4.870 | 4.440 | 4.870 | 4.440 | -0.61% |
Apr 21, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -17.79% |
Apr 20, 2020 | 5.960 | 5.960 | 5.960 | 5.960 | 1.71% |
Apr 17, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 1.21% |
Apr 16, 2020 | 5.790 | 5.900 | 5.900 | 5.790 | -14.22% |
Highest: 7.310 | Lowest: 4.440 | Difference: 2.870 | Average: 6.156 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review