Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | -1.80% |
May 28, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 4.72% |
May 27, 2020 | 9.540 | 9.540 | 9.540 | 9.540 | 3.36% |
May 26, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | -4.55% |
May 25, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | -1.63% |
May 22, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 2.08% |
May 21, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
May 20, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 6.17% |
May 19, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | -2.58% |
May 18, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 2.76% |
May 15, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 0.89% |
May 14, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
May 13, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | -2.60% |
May 12, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | -1.28% |
May 11, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | -1.79% |
May 08, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | -0.42% |
May 07, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | 7.05% |
May 05, 2020 | 8.930 | 8.930 | 8.930 | 8.930 | 1.48% |
May 04, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Apr 30, 2020 | 8.790 | 9.200 | 9.200 | 8.790 | -2.44% |
Apr 29, 2020 | 9.010 | 9.010 | 9.010 | 9.010 | -5.95% |
Apr 28, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 1.16% |
Apr 27, 2020 | 9.470 | 9.470 | 9.470 | 9.470 | 2.16% |
Apr 24, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | 0.98% |
Apr 23, 2020 | 9.180 | 9.180 | 9.180 | 9.180 | -3.06% |
Apr 22, 2020 | 9.470 | 9.470 | 9.470 | 9.470 | 5.69% |
Apr 21, 2020 | 8.960 | 8.960 | 8.960 | 8.960 | -3.97% |
Apr 20, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 3.90% |
Apr 17, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 5.40% |
Apr 16, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | -13.15% |
Highest: 9.990 | Lowest: 8.520 | Difference: 1.470 | Average: 9.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review