Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 17.426 | 17.721 | 17.721 | 17.311 | -8.99% |
May 28, 2020 | 19.147 | 18.961 | 19.147 | 18.941 | 3.68% |
May 27, 2020 | 18.468 | 17.070 | 18.468 | 17.070 | 29.97% |
May 26, 2020 | 14.209 | 13.400 | 14.220 | 13.270 | 10.60% |
May 25, 2020 | 12.847 | 12.820 | 12.850 | 12.820 | 12.71% |
May 22, 2020 | 11.398 | 10.570 | 11.398 | 10.570 | -2.40% |
May 21, 2020 | 11.678 | 11.180 | 11.678 | 11.180 | 0.40% |
May 20, 2020 | 11.631 | 11.680 | 11.680 | 11.631 | 7.05% |
May 19, 2020 | 10.865 | 10.180 | 10.865 | 9.900 | -0.99% |
May 18, 2020 | 10.974 | 10.974 | 10.974 | 10.974 | 40.64% |
May 15, 2020 | 7.803 | 7.803 | 7.803 | 7.803 | 14.31% |
May 14, 2020 | 6.826 | 6.826 | 6.826 | 6.826 | -25.61% |
May 13, 2020 | 9.176 | 9.680 | 9.680 | 9.176 | -14.48% |
May 12, 2020 | 10.730 | 10.300 | 10.730 | 10.280 | 18.17% |
May 11, 2020 | 9.080 | 9.270 | 9.270 | 9.080 | -9.52% |
May 08, 2020 | 10.035 | 9.420 | 10.035 | 9.420 | 8.96% |
May 07, 2020 | 9.210 | 8.950 | 9.210 | 8.950 | 4.81% |
May 06, 2020 | 8.787 | 8.787 | 8.787 | 8.787 | -1.67% |
May 05, 2020 | 8.936 | 8.780 | 8.936 | 8.780 | -1.82% |
May 04, 2020 | 9.102 | 9.300 | 9.300 | 9.102 | -28.54% |
Apr 30, 2020 | 12.737 | 13.650 | 13.650 | 12.737 | -4.44% |
Apr 29, 2020 | 13.329 | 12.952 | 13.329 | 12.060 | 5.13% |
Apr 28, 2020 | 12.678 | 12.480 | 12.784 | 12.480 | 9.69% |
Apr 27, 2020 | 11.558 | 11.558 | 11.558 | 11.558 | 22.70% |
Apr 24, 2020 | 9.420 | 9.380 | 9.420 | 9.380 | -9.48% |
Apr 23, 2020 | 10.407 | 8.980 | 10.407 | 8.980 | 13.91% |
Apr 22, 2020 | 9.136 | 10.540 | 10.540 | 9.136 | -20.85% |
Apr 21, 2020 | 11.543 | 11.543 | 11.543 | 11.543 | -12.18% |
Apr 20, 2020 | 13.144 | 13.144 | 13.144 | 13.144 | 3.86% |
Apr 17, 2020 | 12.656 | 12.656 | 12.656 | 12.656 | -27.37% |
Highest: 19.147 | Lowest: 6.826 | Difference: 12.321 | Average: 11.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review