Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 25.895 | 25.895 | 25.895 | 25.895 | -3.25% |
May 28, 2020 | 26.765 | 26.765 | 26.765 | 26.765 | 7.21% |
May 27, 2020 | 24.965 | 24.965 | 24.965 | 24.965 | -5.56% |
May 26, 2020 | 26.435 | 26.435 | 26.435 | 26.435 | -3.12% |
May 25, 2020 | 27.285 | 27.285 | 27.285 | 27.285 | 5.41% |
May 22, 2020 | 25.885 | 25.070 | 25.885 | 25.070 | -1.11% |
May 21, 2020 | 26.175 | 26.420 | 26.420 | 26.175 | -1.43% |
May 20, 2020 | 26.555 | 26.555 | 26.555 | 26.555 | 2.51% |
May 19, 2020 | 25.905 | 25.540 | 25.905 | 25.540 | 1.65% |
May 18, 2020 | 25.485 | 25.485 | 25.485 | 25.485 | 10.30% |
May 15, 2020 | 23.105 | 23.105 | 23.105 | 23.105 | 4.52% |
May 14, 2020 | 22.105 | 22.750 | 22.750 | 22.105 | -0.63% |
May 13, 2020 | 22.245 | 23.370 | 23.370 | 22.245 | -12.88% |
May 12, 2020 | 25.535 | 25.535 | 25.535 | 25.535 | 1.11% |
May 11, 2020 | 25.255 | 25.070 | 25.255 | 25.070 | 3.10% |
May 08, 2020 | 24.495 | 24.480 | 24.495 | 24.480 | 3.29% |
May 07, 2020 | 23.715 | 23.050 | 23.715 | 23.050 | 3.67% |
May 06, 2020 | 22.875 | 22.875 | 22.875 | 22.875 | 1.92% |
May 05, 2020 | 22.445 | 22.445 | 22.445 | 22.445 | 10.27% |
May 04, 2020 | 20.355 | 20.355 | 20.355 | 20.355 | -6.39% |
Apr 30, 2020 | 21.745 | 23.310 | 23.310 | 21.745 | -1.89% |
Apr 29, 2020 | 22.165 | 20.880 | 22.165 | 20.880 | 11.41% |
Apr 28, 2020 | 19.895 | 19.895 | 19.895 | 19.895 | -5.82% |
Apr 27, 2020 | 21.125 | 21.125 | 21.125 | 21.125 | 6.66% |
Apr 24, 2020 | 19.805 | 19.805 | 19.805 | 19.805 | -3.46% |
Apr 23, 2020 | 20.515 | 20.515 | 20.515 | 20.515 | 7.66% |
Apr 22, 2020 | 19.055 | 19.055 | 19.055 | 19.055 | 11.99% |
Apr 21, 2020 | 17.015 | 17.015 | 17.015 | 17.015 | -18.65% |
Apr 20, 2020 | 20.915 | 19.960 | 20.915 | 19.960 | 3.64% |
Apr 17, 2020 | 20.180 | 20.180 | 20.180 | 20.180 | -22.07% |
Highest: 27.285 | Lowest: 17.015 | Difference: 10.270 | Average: 23.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review