Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 10.810 | 9.510 | 12.500 | 9.510 | 15.25% |
Mar 12, 2020 | 9.380 | 12.730 | 12.730 | 9.380 | -44.76% |
Mar 11, 2020 | 16.980 | 16.980 | 16.980 | 16.980 | -13.59% |
Mar 10, 2020 | 19.650 | 22.210 | 22.210 | 19.650 | 2.50% |
Mar 09, 2020 | 19.170 | 21.420 | 21.420 | 19.170 | -26.47% |
Mar 06, 2020 | 26.070 | 25.920 | 26.070 | 25.920 | -9.32% |
Mar 05, 2020 | 28.750 | 28.750 | 28.750 | 28.750 | -9.87% |
Mar 04, 2020 | 31.900 | 31.900 | 31.900 | 31.900 | 7.95% |
Mar 02, 2020 | 29.550 | 29.550 | 29.550 | 29.550 | -2.10% |
Feb 28, 2020 | 30.185 | 30.185 | 30.185 | 30.185 | -10.16% |
Feb 27, 2020 | 33.600 | 33.600 | 33.600 | 33.600 | -8.32% |
Feb 26, 2020 | 36.650 | 36.650 | 36.650 | 36.650 | 0.85% |
Feb 25, 2020 | 36.340 | 37.950 | 37.950 | 36.340 | -2.99% |
Feb 24, 2020 | 37.460 | 37.460 | 37.460 | 37.460 | -10.45% |
Feb 21, 2020 | 41.830 | 41.970 | 41.970 | 41.830 | -2.29% |
Feb 20, 2020 | 42.810 | 42.810 | 42.810 | 42.810 | 0.05% |
Feb 19, 2020 | 42.790 | 42.790 | 42.790 | 42.790 | 2.08% |
Feb 18, 2020 | 41.920 | 41.920 | 41.920 | 41.920 | -3.01% |
Feb 17, 2020 | 43.220 | 43.220 | 43.220 | 43.220 | -1.30% |
Feb 14, 2020 | 43.790 | 43.790 | 43.790 | 43.790 | -1.24% |
Feb 13, 2020 | 44.340 | 44.340 | 44.340 | 44.340 | 1.26% |
Feb 12, 2020 | 43.790 | 43.790 | 43.790 | 43.790 | 2.12% |
Feb 11, 2020 | 42.880 | 42.880 | 42.880 | 42.880 | 4.71% |
Feb 10, 2020 | 40.950 | 40.950 | 40.950 | 40.950 | -0.32% |
Feb 07, 2020 | 41.080 | 41.080 | 41.080 | 41.080 | -2.93% |
Feb 06, 2020 | 42.320 | 42.320 | 42.320 | 42.320 | 1.22% |
Feb 05, 2020 | 41.810 | 41.650 | 41.810 | 41.650 | 4.79% |
Feb 04, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | 7.37% |
Feb 03, 2020 | 37.160 | 37.250 | 37.250 | 37.160 | 1.42% |
Jan 31, 2020 | 36.640 | 36.640 | 36.640 | 36.640 | 238.95% |
Highest: 44.340 | Lowest: 9.380 | Difference: 34.960 | Average: 34.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review