Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 30.256 | 30.256 | 30.256 | 30.256 | -5.35% |
May 28, 2020 | 31.967 | 31.931 | 31.967 | 31.931 | 2.14% |
May 27, 2020 | 31.298 | 27.080 | 31.298 | 27.080 | 15.75% |
May 26, 2020 | 27.039 | 27.039 | 27.039 | 27.039 | 5.35% |
May 25, 2020 | 25.667 | 25.667 | 25.667 | 25.667 | 5.98% |
May 22, 2020 | 24.219 | 24.219 | 24.219 | 24.219 | -1.10% |
May 21, 2020 | 24.489 | 24.489 | 24.489 | 24.489 | 0.20% |
May 20, 2020 | 24.441 | 24.441 | 24.441 | 24.441 | 3.28% |
May 19, 2020 | 23.665 | 23.665 | 23.665 | 23.665 | -0.50% |
May 18, 2020 | 23.785 | 22.060 | 23.785 | 22.060 | 15.44% |
May 15, 2020 | 20.604 | 20.604 | 20.604 | 20.604 | 4.97% |
May 14, 2020 | 19.628 | 19.628 | 19.628 | 19.628 | -10.68% |
May 13, 2020 | 21.976 | 23.000 | 23.000 | 21.976 | -6.57% |
May 12, 2020 | 23.521 | 23.521 | 23.521 | 23.521 | 3.09% |
May 08, 2020 | 22.815 | 22.815 | 22.815 | 22.815 | 3.75% |
May 07, 2020 | 21.990 | 21.671 | 21.990 | 21.671 | 2.01% |
May 06, 2020 | 21.557 | 21.557 | 21.557 | 21.557 | -0.69% |
May 05, 2020 | 21.706 | 21.706 | 21.706 | 21.706 | -0.80% |
May 04, 2020 | 21.882 | 21.882 | 21.882 | 21.882 | -14.22% |
Apr 30, 2020 | 25.508 | 26.721 | 26.721 | 25.508 | -2.23% |
Apr 29, 2020 | 26.089 | 26.089 | 26.089 | 26.089 | 7.33% |
Apr 27, 2020 | 24.308 | 24.308 | 24.308 | 24.308 | 9.64% |
Apr 24, 2020 | 22.170 | 22.170 | 22.170 | 22.170 | -4.22% |
Apr 23, 2020 | 23.147 | 22.340 | 23.147 | 22.340 | 5.81% |
Apr 22, 2020 | 21.876 | 22.430 | 22.430 | 21.876 | -9.95% |
Apr 21, 2020 | 24.293 | 24.540 | 24.540 | 24.293 | -6.15% |
Apr 20, 2020 | 25.884 | 25.560 | 25.900 | 24.960 | 1.92% |
Apr 17, 2020 | 25.397 | 25.361 | 25.397 | 25.361 | 7.97% |
Apr 16, 2020 | 23.522 | 23.033 | 23.851 | 22.461 | 4.32% |
Apr 15, 2020 | 22.548 | 22.548 | 22.548 | 22.548 | -25.48% |
Highest: 31.967 | Lowest: 19.628 | Difference: 12.339 | Average: 24.242 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review