Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 25.970 | 25.970 | 25.970 | 25.970 | -3.74% |
May 28, 2020 | 26.980 | 26.980 | 26.980 | 26.980 | 3.61% |
May 27, 2020 | 26.040 | 26.040 | 26.040 | 26.040 | 3.83% |
May 26, 2020 | 25.080 | 25.080 | 25.080 | 25.080 | 4.54% |
May 25, 2020 | 23.990 | 23.990 | 23.990 | 23.990 | 3.49% |
May 22, 2020 | 23.180 | 23.180 | 23.180 | 23.180 | -0.90% |
May 21, 2020 | 23.390 | 23.390 | 23.390 | 23.390 | -2.70% |
May 20, 2020 | 24.040 | 24.040 | 24.040 | 24.040 | 2.43% |
May 19, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 0.43% |
May 18, 2020 | 23.370 | 23.370 | 23.370 | 23.370 | 12.25% |
May 15, 2020 | 20.820 | 20.820 | 20.820 | 20.820 | 2.46% |
May 14, 2020 | 20.320 | 20.320 | 20.320 | 20.320 | -4.65% |
May 13, 2020 | 21.310 | 21.310 | 21.310 | 21.310 | -9.40% |
May 12, 2020 | 23.520 | 23.520 | 23.520 | 23.520 | -3.45% |
May 11, 2020 | 24.360 | 24.360 | 24.360 | 24.360 | -1.81% |
May 08, 2020 | 24.810 | 24.810 | 24.810 | 24.810 | 2.48% |
May 07, 2020 | 24.210 | 24.210 | 24.210 | 24.210 | 3.37% |
May 06, 2020 | 23.420 | 23.420 | 23.420 | 23.420 | -4.72% |
May 05, 2020 | 24.580 | 24.580 | 24.580 | 24.580 | 3.89% |
May 04, 2020 | 23.660 | 23.660 | 23.660 | 23.660 | -9.24% |
Apr 30, 2020 | 26.070 | 27.040 | 27.040 | 26.070 | 0.85% |
Apr 29, 2020 | 25.850 | 25.850 | 25.850 | 25.850 | 11.09% |
Apr 28, 2020 | 23.270 | 23.270 | 23.270 | 23.270 | 7.33% |
Apr 27, 2020 | 21.680 | 21.680 | 21.680 | 21.680 | 3.19% |
Apr 24, 2020 | 21.010 | 21.010 | 21.010 | 21.010 | -3.40% |
Apr 23, 2020 | 21.750 | 21.750 | 21.750 | 21.750 | 7.35% |
Apr 22, 2020 | 20.260 | 20.260 | 20.260 | 20.260 | 4.54% |
Apr 21, 2020 | 19.380 | 19.380 | 19.380 | 19.380 | -9.27% |
Apr 20, 2020 | 21.360 | 21.360 | 21.360 | 21.360 | 0.71% |
Apr 17, 2020 | 21.210 | 21.210 | 21.210 | 21.210 | -18.33% |
Highest: 27.040 | Lowest: 19.380 | Difference: 7.660 | Average: 23.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review