Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 13.050 | 13.200 | 13.200 | 13.050 | 1.32% |
Nov 11, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 0.62% |
Nov 07, 2019 | 12.800 | 12.800 | 12.800 | 12.800 | 4.88% |
Sep 05, 2019 | 12.205 | 12.160 | 12.205 | 12.160 | 25.50% |
Aug 08, 2019 | 9.725 | 9.710 | 9.725 | 9.710 | 8.06% |
Jun 18, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 9.22% |
Jun 06, 2019 | 8.240 | 8.250 | 8.250 | 8.240 | -0.24% |
May 20, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 10.13% |
May 02, 2019 | 7.500 | 7.440 | 7.580 | 7.440 | -1.77% |
Apr 23, 2019 | 7.635 | 7.650 | 7.650 | 7.635 | -7.06% |
Mar 01, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 1.86% |
Feb 28, 2019 | 8.065 | 8.065 | 8.065 | 8.065 | -0.12% |
Feb 27, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 8.75% |
Feb 25, 2019 | 7.425 | 7.425 | 7.425 | 7.425 | 4.95% |
Feb 22, 2019 | 7.075 | 7.075 | 7.075 | 7.075 | -2.08% |
Feb 21, 2019 | 7.225 | 7.145 | 7.225 | 7.145 | 15.88% |
Feb 20, 2019 | 6.235 | 6.235 | 6.235 | 6.235 | -3.86% |
Feb 19, 2019 | 6.485 | 6.485 | 6.485 | 6.485 | -0.46% |
Feb 18, 2019 | 6.515 | 6.515 | 6.515 | 6.515 | 3.82% |
Feb 15, 2019 | 6.275 | 6.275 | 6.275 | 6.275 | 0.97% |
Feb 14, 2019 | 6.215 | 6.215 | 6.215 | 6.215 | 2.47% |
Feb 13, 2019 | 6.065 | 6.065 | 6.065 | 6.065 | 2.36% |
Feb 12, 2019 | 5.925 | 5.925 | 5.925 | 5.925 | 0.34% |
Feb 11, 2019 | 5.905 | 5.905 | 5.905 | 5.905 | 4.79% |
Feb 08, 2019 | 5.635 | 5.635 | 5.635 | 5.635 | -0.53% |
Feb 07, 2019 | 5.665 | 5.665 | 5.665 | 5.665 | -3.25% |
Feb 06, 2019 | 5.855 | 5.855 | 5.855 | 5.855 | 2.45% |
Feb 05, 2019 | 5.715 | 5.715 | 5.715 | 5.715 | -0.87% |
Feb 04, 2019 | 5.765 | 5.765 | 5.765 | 5.765 | -4.16% |
Jan 28, 2019 | 6.015 | 6.015 | 6.015 | 6.015 | -53.91% |
Highest: 13.200 | Lowest: 5.635 | Difference: 7.565 | Average: 7.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review