Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 131.310 | 131.310 | 131.310 | 131.310 | -2.15% |
May 28, 2020 | 134.200 | 134.200 | 134.200 | 134.200 | 5.87% |
May 27, 2020 | 126.760 | 126.760 | 126.760 | 126.760 | -7.50% |
May 26, 2020 | 137.040 | 137.040 | 137.040 | 137.040 | -3.57% |
May 25, 2020 | 142.120 | 142.120 | 142.120 | 142.120 | 4.13% |
May 21, 2020 | 136.480 | 136.480 | 136.480 | 136.480 | -8.87% |
May 20, 2020 | 149.770 | 149.770 | 149.770 | 149.770 | -2.09% |
May 19, 2020 | 152.960 | 152.960 | 152.960 | 152.960 | 1.45% |
May 18, 2020 | 150.780 | 150.780 | 150.780 | 150.780 | 0.46% |
May 15, 2020 | 150.090 | 150.090 | 150.090 | 150.090 | 4.48% |
May 14, 2020 | 143.660 | 143.660 | 143.660 | 143.660 | -11.63% |
May 12, 2020 | 162.570 | 162.570 | 162.570 | 162.570 | 1.29% |
May 11, 2020 | 160.500 | 160.500 | 160.500 | 160.500 | 7.01% |
May 08, 2020 | 149.980 | 149.980 | 149.980 | 149.980 | -2.48% |
May 06, 2020 | 153.790 | 153.790 | 153.790 | 153.790 | 0.34% |
May 05, 2020 | 153.270 | 153.270 | 153.270 | 153.270 | 7.21% |
May 04, 2020 | 142.960 | 142.960 | 142.960 | 142.960 | -4.13% |
Apr 30, 2020 | 149.120 | 149.120 | 149.120 | 149.120 | 2.81% |
Apr 29, 2020 | 145.040 | 145.040 | 145.040 | 145.040 | 2.78% |
Apr 28, 2020 | 141.120 | 141.120 | 141.120 | 141.120 | -3.30% |
Apr 27, 2020 | 145.940 | 145.940 | 145.940 | 145.940 | 1.44% |
Apr 24, 2020 | 143.870 | 143.870 | 143.870 | 143.870 | -1.32% |
Apr 23, 2020 | 145.800 | 145.800 | 145.800 | 145.800 | 2.10% |
Apr 22, 2020 | 142.800 | 142.800 | 142.800 | 142.800 | 1.16% |
Apr 21, 2020 | 141.160 | 141.160 | 141.160 | 141.160 | -4.81% |
Apr 20, 2020 | 148.290 | 148.290 | 148.290 | 148.290 | 3.70% |
Apr 17, 2020 | 143.000 | 143.000 | 143.000 | 143.000 | 4.47% |
Apr 16, 2020 | 136.880 | 136.880 | 136.880 | 136.880 | 3.05% |
Apr 15, 2020 | 132.830 | 132.830 | 132.830 | 132.830 | -6.57% |
Apr 14, 2020 | 142.170 | 142.170 | 142.170 | 142.170 | 8.27% |
Highest: 162.570 | Lowest: 126.760 | Difference: 35.810 | Average: 144.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review