Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 128.220 | 128.220 | 128.220 | 128.220 | -2.20% |
May 28, 2020 | 131.110 | 131.110 | 131.110 | 131.110 | 6.01% |
May 27, 2020 | 123.680 | 123.680 | 123.680 | 123.680 | -7.67% |
May 26, 2020 | 133.960 | 133.960 | 133.960 | 133.960 | -3.65% |
May 25, 2020 | 139.040 | 139.040 | 139.040 | 139.040 | 4.23% |
May 21, 2020 | 133.400 | 133.400 | 133.400 | 133.400 | -9.07% |
May 20, 2020 | 146.700 | 146.700 | 146.700 | 146.700 | -2.13% |
May 19, 2020 | 149.900 | 149.900 | 149.900 | 149.900 | 1.48% |
May 18, 2020 | 147.720 | 147.720 | 147.720 | 147.720 | 0.48% |
May 15, 2020 | 147.020 | 147.020 | 147.020 | 147.020 | 4.57% |
May 14, 2020 | 140.600 | 140.600 | 140.600 | 140.600 | -11.86% |
May 12, 2020 | 159.510 | 159.510 | 159.510 | 159.510 | 1.31% |
May 11, 2020 | 157.440 | 157.440 | 157.440 | 157.440 | 7.15% |
May 08, 2020 | 146.940 | 146.940 | 146.940 | 146.940 | -2.52% |
May 06, 2020 | 150.740 | 150.740 | 150.740 | 150.740 | 0.34% |
May 05, 2020 | 150.230 | 150.230 | 150.230 | 150.230 | 7.37% |
May 04, 2020 | 139.920 | 139.920 | 139.920 | 139.920 | -4.22% |
Apr 30, 2020 | 146.090 | 146.090 | 146.090 | 146.090 | 2.87% |
Apr 29, 2020 | 142.010 | 142.010 | 142.010 | 142.010 | 2.84% |
Apr 28, 2020 | 138.090 | 138.090 | 138.090 | 138.090 | -3.37% |
Apr 27, 2020 | 142.910 | 142.910 | 142.910 | 142.910 | 1.47% |
Apr 24, 2020 | 140.840 | 140.840 | 140.840 | 140.840 | -1.36% |
Apr 23, 2020 | 142.780 | 142.780 | 142.780 | 142.780 | 2.15% |
Apr 22, 2020 | 139.780 | 139.780 | 139.780 | 139.780 | 1.19% |
Apr 21, 2020 | 138.140 | 138.140 | 138.140 | 138.140 | -4.91% |
Apr 20, 2020 | 145.280 | 145.280 | 145.280 | 145.280 | 3.78% |
Apr 17, 2020 | 139.990 | 139.990 | 139.990 | 139.990 | 4.57% |
Apr 16, 2020 | 133.870 | 133.870 | 133.870 | 133.870 | 3.12% |
Apr 15, 2020 | 129.820 | 129.820 | 129.820 | 129.820 | -6.72% |
Apr 14, 2020 | 139.170 | 139.170 | 139.170 | 139.170 | 8.54% |
Highest: 159.510 | Lowest: 123.680 | Difference: 35.830 | Average: 141.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review