Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.850 | 3.940 | 3.940 | 1.850 | -63.55% |
Mar 05, 2020 | 5.075 | 5.630 | 5.630 | 5.075 | -12.12% |
Mar 04, 2020 | 5.775 | 5.840 | 6.190 | 5.775 | -22.38% |
Mar 03, 2020 | 7.440 | 6.770 | 7.660 | 6.770 | 20.88% |
Mar 02, 2020 | 6.155 | 6.000 | 6.240 | 4.500 | 36.17% |
Feb 28, 2020 | 4.520 | 4.570 | 5.100 | 3.510 | -24.85% |
Feb 27, 2020 | 6.015 | 6.480 | 6.480 | 6.015 | -21.32% |
Feb 26, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | -14.34% |
Feb 25, 2020 | 8.925 | 8.925 | 8.925 | 8.925 | 0.56% |
Feb 24, 2020 | 8.875 | 8.875 | 8.875 | 8.875 | -23.72% |
Feb 21, 2020 | 11.635 | 11.400 | 11.635 | 11.400 | -8.28% |
Feb 20, 2020 | 12.685 | 12.685 | 12.685 | 12.685 | 0.96% |
Feb 19, 2020 | 12.565 | 12.565 | 12.565 | 12.565 | 17.93% |
Feb 18, 2020 | 10.655 | 10.500 | 10.655 | 10.500 | -1.30% |
Feb 17, 2020 | 10.795 | 10.795 | 10.795 | 10.795 | 5.47% |
Feb 14, 2020 | 10.235 | 10.235 | 10.235 | 10.235 | 3.33% |
Feb 13, 2020 | 9.905 | 9.905 | 9.905 | 9.905 | 4.54% |
Feb 12, 2020 | 9.475 | 8.730 | 9.475 | 8.730 | 19.41% |
Feb 11, 2020 | 7.935 | 7.935 | 7.935 | 7.935 | 12.31% |
Feb 10, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | -14.62% |
Feb 07, 2020 | 8.275 | 8.275 | 8.275 | 8.275 | -2.70% |
Feb 06, 2020 | 8.505 | 8.505 | 8.505 | 8.505 | -9.95% |
Feb 05, 2020 | 9.445 | 9.070 | 9.445 | 9.010 | 12.11% |
Feb 04, 2020 | 8.425 | 8.220 | 8.425 | 8.220 | 1.20% |
Feb 03, 2020 | 8.325 | 9.530 | 9.530 | 8.325 | -14.66% |
Jan 31, 2020 | 9.755 | 10.020 | 10.020 | 9.755 | -5.70% |
Jan 30, 2020 | 10.345 | 10.640 | 10.640 | 10.345 | -13.90% |
Jan 29, 2020 | 12.015 | 12.480 | 12.480 | 12.015 | -1.72% |
Jan 28, 2020 | 12.225 | 11.750 | 12.370 | 11.750 | 8.52% |
Jan 27, 2020 | 11.265 | 11.170 | 11.910 | 11.070 | 508.92% |
Highest: 12.685 | Lowest: 1.850 | Difference: 10.835 | Average: 8.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review