Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 69.130 | 69.130 | 69.130 | 69.130 | 8.28% |
May 28, 2020 | 63.841 | 63.841 | 63.841 | 63.841 | 6.12% |
May 27, 2020 | 60.161 | 60.161 | 60.161 | 60.161 | -4.21% |
May 26, 2020 | 62.807 | 62.807 | 62.807 | 62.807 | -8.63% |
May 25, 2020 | 68.738 | 68.738 | 68.738 | 68.738 | 5.71% |
May 22, 2020 | 65.023 | 65.023 | 65.023 | 65.023 | 8.57% |
May 21, 2020 | 59.890 | 59.890 | 59.890 | 59.890 | 1.35% |
May 20, 2020 | 59.093 | 59.093 | 59.093 | 59.093 | 5.48% |
May 19, 2020 | 56.023 | 56.023 | 56.023 | 56.023 | 1.99% |
May 18, 2020 | 54.928 | 54.928 | 54.928 | 54.928 | 10.26% |
May 15, 2020 | 49.817 | 49.817 | 49.817 | 49.817 | -0.45% |
May 14, 2020 | 50.043 | 50.043 | 50.043 | 50.043 | -3.74% |
May 13, 2020 | 51.989 | 54.230 | 54.680 | 51.989 | 6.54% |
May 12, 2020 | 48.798 | 48.798 | 48.798 | 48.798 | -3.83% |
May 11, 2020 | 50.739 | 50.739 | 50.739 | 50.739 | 2.49% |
May 08, 2020 | 49.508 | 49.508 | 49.508 | 49.508 | 5.35% |
May 07, 2020 | 46.994 | 46.994 | 46.994 | 46.994 | 1.13% |
May 06, 2020 | 46.467 | 46.467 | 46.467 | 46.467 | 9.56% |
May 05, 2020 | 42.413 | 42.413 | 42.413 | 42.413 | 2.95% |
May 04, 2020 | 41.196 | 37.934 | 41.196 | 37.934 | -0.16% |
Apr 30, 2020 | 41.260 | 40.552 | 41.942 | 40.492 | 4.51% |
Apr 29, 2020 | 39.479 | 39.479 | 39.479 | 39.479 | 2.07% |
Apr 28, 2020 | 38.679 | 38.679 | 38.679 | 38.679 | -1.40% |
Apr 27, 2020 | 39.228 | 39.228 | 39.228 | 39.228 | 2.23% |
Apr 24, 2020 | 38.371 | 38.371 | 38.371 | 38.371 | 4.44% |
Apr 23, 2020 | 36.741 | 34.667 | 36.741 | 34.667 | 1.95% |
Apr 22, 2020 | 36.038 | 36.038 | 36.038 | 36.038 | -5.65% |
Apr 21, 2020 | 38.197 | 35.100 | 38.197 | 35.100 | 24.66% |
Apr 20, 2020 | 30.642 | 29.892 | 31.322 | 29.892 | 3.97% |
Apr 17, 2020 | 29.473 | 30.260 | 30.260 | 29.473 | -57.37% |
Highest: 69.130 | Lowest: 29.473 | Difference: 39.657 | Average: 48.857 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review