Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 39.350 | 39.350 | 39.350 | 39.350 | -3.88% |
May 28, 2020 | 40.940 | 40.940 | 40.940 | 40.940 | 0.20% |
May 27, 2020 | 40.860 | 40.860 | 40.860 | 40.860 | 5.42% |
May 26, 2020 | 38.760 | 38.760 | 38.760 | 38.760 | 15.74% |
May 22, 2020 | 33.490 | 33.490 | 33.490 | 33.490 | -2.59% |
May 21, 2020 | 34.380 | 34.380 | 34.380 | 34.380 | 1.60% |
May 20, 2020 | 33.840 | 34.100 | 34.100 | 33.840 | -1.88% |
May 19, 2020 | 34.490 | 34.490 | 34.490 | 34.490 | -2.35% |
May 18, 2020 | 35.320 | 35.320 | 35.320 | 35.320 | 19.24% |
May 15, 2020 | 29.620 | 29.620 | 29.620 | 29.620 | -1.66% |
May 14, 2020 | 30.120 | 30.120 | 30.120 | 30.120 | 3.43% |
May 13, 2020 | 29.120 | 29.120 | 29.120 | 29.120 | -10.32% |
May 12, 2020 | 32.470 | 32.470 | 32.470 | 32.470 | 2.85% |
May 11, 2020 | 31.570 | 31.570 | 31.570 | 31.570 | -4.68% |
May 08, 2020 | 33.120 | 33.120 | 33.120 | 33.120 | 8.66% |
May 07, 2020 | 30.480 | 30.480 | 30.480 | 30.480 | 5.50% |
May 06, 2020 | 28.890 | 28.890 | 28.890 | 28.890 | 0.66% |
May 05, 2020 | 28.700 | 28.700 | 28.700 | 28.700 | 4.17% |
May 04, 2020 | 27.550 | 27.550 | 27.550 | 27.550 | -10.84% |
Apr 30, 2020 | 30.900 | 30.900 | 30.900 | 30.900 | -4.48% |
Apr 29, 2020 | 32.350 | 32.350 | 32.350 | 32.350 | 7.98% |
Apr 27, 2020 | 29.960 | 29.960 | 29.960 | 29.960 | 12.89% |
Apr 24, 2020 | 26.540 | 26.540 | 26.540 | 26.540 | -6.65% |
Apr 22, 2020 | 28.430 | 28.430 | 28.430 | 28.430 | 3.46% |
Apr 21, 2020 | 27.480 | 27.480 | 27.480 | 27.480 | -14.90% |
Apr 20, 2020 | 32.290 | 32.290 | 32.290 | 32.290 | -1.73% |
Apr 17, 2020 | 32.860 | 32.860 | 32.860 | 32.860 | 21.79% |
Apr 16, 2020 | 26.980 | 26.980 | 26.980 | 26.980 | -21.46% |
Apr 14, 2020 | 34.350 | 34.350 | 34.350 | 34.350 | 12.81% |
Apr 08, 2020 | 30.450 | 30.450 | 30.450 | 30.450 | -22.62% |
Highest: 40.940 | Lowest: 26.540 | Difference: 14.400 | Average: 32.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review