Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 133.790 | 133.790 | 133.790 | 133.790 | -2.11% |
May 28, 2020 | 136.680 | 136.680 | 136.680 | 136.680 | 5.76% |
May 27, 2020 | 129.240 | 129.240 | 129.240 | 129.240 | -7.36% |
May 26, 2020 | 139.510 | 139.510 | 139.510 | 139.510 | -3.51% |
May 25, 2020 | 144.590 | 144.590 | 144.590 | 144.590 | 4.06% |
May 21, 2020 | 138.950 | 138.950 | 138.950 | 138.950 | -8.74% |
May 20, 2020 | 152.250 | 152.250 | 152.250 | 152.250 | -2.05% |
May 19, 2020 | 155.440 | 155.440 | 155.440 | 155.440 | 1.42% |
May 18, 2020 | 153.260 | 153.260 | 153.260 | 153.260 | 0.45% |
May 15, 2020 | 152.570 | 152.570 | 152.570 | 152.570 | 4.40% |
May 14, 2020 | 146.140 | 146.140 | 146.140 | 146.140 | -11.45% |
May 12, 2020 | 165.040 | 165.040 | 165.040 | 165.040 | 1.27% |
May 11, 2020 | 162.970 | 162.970 | 162.970 | 162.970 | 6.89% |
May 08, 2020 | 152.460 | 152.460 | 152.460 | 152.460 | -2.43% |
May 06, 2020 | 156.260 | 156.260 | 156.260 | 156.260 | 0.33% |
May 05, 2020 | 155.750 | 155.750 | 155.750 | 155.750 | 7.09% |
May 04, 2020 | 145.440 | 145.440 | 145.440 | 145.440 | -4.06% |
Apr 30, 2020 | 151.600 | 151.600 | 151.600 | 151.600 | 2.77% |
Apr 29, 2020 | 147.520 | 147.520 | 147.520 | 147.520 | 2.74% |
Apr 28, 2020 | 143.590 | 143.590 | 143.590 | 143.590 | -3.25% |
Apr 27, 2020 | 148.410 | 148.410 | 148.410 | 148.410 | 1.41% |
Apr 24, 2020 | 146.340 | 146.340 | 146.340 | 146.340 | -1.30% |
Apr 23, 2020 | 148.270 | 148.270 | 148.270 | 148.270 | 2.07% |
Apr 22, 2020 | 145.270 | 145.270 | 145.270 | 145.270 | 1.13% |
Apr 21, 2020 | 143.640 | 143.640 | 143.640 | 143.640 | -4.73% |
Apr 20, 2020 | 150.770 | 150.770 | 150.770 | 150.770 | 3.64% |
Apr 17, 2020 | 145.470 | 145.470 | 145.470 | 145.470 | 4.38% |
Apr 16, 2020 | 139.360 | 139.360 | 139.360 | 139.360 | 3.00% |
Apr 15, 2020 | 135.300 | 135.300 | 135.300 | 135.300 | -6.46% |
Apr 14, 2020 | 144.640 | 144.640 | 144.640 | 144.640 | 8.11% |
Highest: 165.040 | Lowest: 129.240 | Difference: 35.800 | Average: 147.017 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review