Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.801 | 0.931 | 1.000 | 0.319 | -81.70% |
Mar 06, 2020 | 4.376 | 5.436 | 5.700 | 4.240 | -29.25% |
Mar 05, 2020 | 6.185 | 7.553 | 7.583 | 6.170 | -14.99% |
Mar 04, 2020 | 7.276 | 6.412 | 7.500 | 6.215 | 5.19% |
Mar 03, 2020 | 6.917 | 6.130 | 7.522 | 6.130 | 20.53% |
Mar 02, 2020 | 5.739 | 6.185 | 6.780 | 4.489 | 3.87% |
Feb 28, 2020 | 5.525 | 5.550 | 5.568 | 4.540 | -29.91% |
Feb 27, 2020 | 7.883 | 7.883 | 7.883 | 7.883 | -13.24% |
Feb 26, 2020 | 9.086 | 9.086 | 9.086 | 9.086 | -5.22% |
Feb 25, 2020 | 9.586 | 9.586 | 9.586 | 9.586 | -8.65% |
Feb 24, 2020 | 10.494 | 10.993 | 10.993 | 10.494 | -19.64% |
Feb 21, 2020 | 13.059 | 13.059 | 13.059 | 13.059 | -4.01% |
Feb 20, 2020 | 13.604 | 13.604 | 13.604 | 13.604 | -4.66% |
Feb 19, 2020 | 14.269 | 14.269 | 14.269 | 14.269 | 2.60% |
Feb 18, 2020 | 13.907 | 13.907 | 13.907 | 13.907 | -2.73% |
Feb 17, 2020 | 14.297 | 14.297 | 14.297 | 14.297 | 0.32% |
Feb 14, 2020 | 14.251 | 14.251 | 14.251 | 14.251 | -0.63% |
Feb 13, 2020 | 14.342 | 14.342 | 14.342 | 14.342 | 0.60% |
Feb 12, 2020 | 14.256 | 14.256 | 14.256 | 14.256 | 3.88% |
Feb 11, 2020 | 13.723 | 13.723 | 13.723 | 13.723 | 5.63% |
Feb 10, 2020 | 12.991 | 12.991 | 12.991 | 12.991 | 0.22% |
Feb 07, 2020 | 12.962 | 12.912 | 12.962 | 12.912 | -1.89% |
Feb 06, 2020 | 13.212 | 13.212 | 13.212 | 13.212 | 3.97% |
Feb 05, 2020 | 12.707 | 12.707 | 12.707 | 12.707 | 6.79% |
Feb 04, 2020 | 11.899 | 11.899 | 11.899 | 11.899 | 12.88% |
Feb 03, 2020 | 10.541 | 10.541 | 10.541 | 10.541 | 2.61% |
Jan 31, 2020 | 10.273 | 10.273 | 10.273 | 10.273 | -8.33% |
Jan 30, 2020 | 11.206 | 11.206 | 11.206 | 11.206 | -5.66% |
Jan 29, 2020 | 11.878 | 11.878 | 11.878 | 11.878 | 1.94% |
Jan 28, 2020 | 11.652 | 11.461 | 11.652 | 11.461 | 1,354.68% |
Highest: 14.342 | Lowest: 0.319 | Difference: 14.023 | Average: 10.630 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review