Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.573 | 1.303 | 2.068 | 0.500 | -57.59% |
Mar 10, 2020 | 1.351 | 3.002 | 3.495 | 0.801 | -24.74% |
Mar 09, 2020 | 1.795 | 1.850 | 2.755 | 0.600 | -66.55% |
Mar 06, 2020 | 5.367 | 6.090 | 6.090 | 5.304 | -25.21% |
Mar 05, 2020 | 7.176 | 8.544 | 8.544 | 7.176 | -13.20% |
Mar 04, 2020 | 8.267 | 7.975 | 8.267 | 7.975 | 10.04% |
Mar 03, 2020 | 7.513 | 7.513 | 7.676 | 7.513 | 11.63% |
Mar 02, 2020 | 6.730 | 7.233 | 7.508 | 5.795 | 3.28% |
Feb 28, 2020 | 6.516 | 6.417 | 6.749 | 5.719 | -26.57% |
Feb 27, 2020 | 8.874 | 8.645 | 8.874 | 8.200 | -11.94% |
Feb 26, 2020 | 10.077 | 10.240 | 10.240 | 9.559 | -4.73% |
Feb 25, 2020 | 10.577 | 10.577 | 10.577 | 10.577 | -7.91% |
Feb 24, 2020 | 11.485 | 11.485 | 11.485 | 11.485 | -18.26% |
Feb 21, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | -3.73% |
Feb 20, 2020 | 14.595 | 14.595 | 14.595 | 14.595 | -4.36% |
Feb 19, 2020 | 15.260 | 15.260 | 15.260 | 15.260 | 2.43% |
Feb 18, 2020 | 14.898 | 14.898 | 14.898 | 14.898 | -2.55% |
Feb 17, 2020 | 15.288 | 15.288 | 15.288 | 15.288 | 0.30% |
Feb 14, 2020 | 15.242 | 15.242 | 15.242 | 15.242 | -0.59% |
Feb 13, 2020 | 15.332 | 15.332 | 15.332 | 15.332 | 0.56% |
Feb 12, 2020 | 15.246 | 15.246 | 15.246 | 15.246 | 3.62% |
Feb 11, 2020 | 14.713 | 14.713 | 14.713 | 14.713 | 5.24% |
Feb 10, 2020 | 13.981 | 13.981 | 13.981 | 13.981 | 0.21% |
Feb 07, 2020 | 13.952 | 13.952 | 13.952 | 13.952 | -1.76% |
Feb 06, 2020 | 14.202 | 14.202 | 14.202 | 14.202 | 3.69% |
Feb 05, 2020 | 13.697 | 12.750 | 13.697 | 12.750 | 6.27% |
Feb 04, 2020 | 12.889 | 12.889 | 12.889 | 12.889 | 11.78% |
Feb 03, 2020 | 11.531 | 11.479 | 11.531 | 11.479 | 2.38% |
Jan 31, 2020 | 11.263 | 11.263 | 11.263 | 11.263 | -7.65% |
Jan 30, 2020 | 12.196 | 12.196 | 12.196 | 12.196 | 2,028.45% |
Highest: 15.332 | Lowest: 0.500 | Difference: 14.832 | Average: 10.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review