Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 4.335 | 6.500 | 6.500 | 4.100 | -49.45% |
Mar 05, 2020 | 8.575 | 8.575 | 8.575 | 8.575 | -7.65% |
Mar 04, 2020 | 9.285 | 9.285 | 9.285 | 9.285 | -10.20% |
Mar 03, 2020 | 10.340 | 10.230 | 10.340 | 9.945 | 6.98% |
Mar 02, 2020 | 9.665 | 9.450 | 9.665 | 9.450 | 19.76% |
Feb 28, 2020 | 8.070 | 7.960 | 8.070 | 7.960 | -15.89% |
Feb 27, 2020 | 9.595 | 9.920 | 9.920 | 9.595 | -14.60% |
Feb 26, 2020 | 11.235 | 11.235 | 11.235 | 11.235 | -10.23% |
Feb 25, 2020 | 12.515 | 12.515 | 12.515 | 12.515 | 0.32% |
Feb 24, 2020 | 12.475 | 13.600 | 13.600 | 12.475 | -18.12% |
Feb 21, 2020 | 15.235 | 15.235 | 15.235 | 15.235 | -6.56% |
Feb 20, 2020 | 16.305 | 16.305 | 16.305 | 16.305 | 0.74% |
Feb 19, 2020 | 16.185 | 16.185 | 16.185 | 16.185 | 13.38% |
Feb 18, 2020 | 14.275 | 14.275 | 14.275 | 14.275 | -0.90% |
Feb 17, 2020 | 14.405 | 14.405 | 14.405 | 14.405 | 4.04% |
Feb 14, 2020 | 13.845 | 13.845 | 13.845 | 13.845 | 2.44% |
Feb 13, 2020 | 13.515 | 13.515 | 13.515 | 13.515 | 3.44% |
Feb 12, 2020 | 13.065 | 12.290 | 13.065 | 12.290 | 13.46% |
Feb 11, 2020 | 11.515 | 11.140 | 11.515 | 11.140 | 8.27% |
Feb 10, 2020 | 10.635 | 10.635 | 10.635 | 10.635 | -10.22% |
Feb 07, 2020 | 11.845 | 11.845 | 11.845 | 11.845 | -1.74% |
Feb 06, 2020 | 12.055 | 12.055 | 12.055 | 12.055 | -7.23% |
Feb 05, 2020 | 12.995 | 12.995 | 12.995 | 12.995 | 8.61% |
Feb 04, 2020 | 11.965 | 11.870 | 11.965 | 11.870 | 0.93% |
Feb 03, 2020 | 11.855 | 11.855 | 11.855 | 11.855 | -10.76% |
Jan 31, 2020 | 13.285 | 13.285 | 13.285 | 13.285 | -4.32% |
Jan 30, 2020 | 13.885 | 14.480 | 14.600 | 13.885 | -10.74% |
Jan 29, 2020 | 15.555 | 15.555 | 15.555 | 15.555 | -1.33% |
Jan 28, 2020 | 15.765 | 15.765 | 15.765 | 15.765 | 6.41% |
Jan 27, 2020 | 14.815 | 15.130 | 15.130 | 14.815 | 241.75% |
Highest: 16.305 | Lowest: 4.100 | Difference: 12.205 | Average: 12.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review