Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2020 | 1.940 | 1.940 | 1.940 | 1.920 | -7.62% |
Apr 01, 2020 | 2.100 | 2.100 | 2.100 | 2.060 | 70.73% |
Mar 20, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 48.19% |
Mar 19, 2020 | 0.830 | 0.830 | 0.830 | 0.830 | -49.39% |
Mar 13, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | -63.31% |
Feb 24, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | -10.78% |
Jan 17, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 20.87% |
Dec 31, 2019 | 4.145 | 4.145 | 4.145 | 4.145 | -2.70% |
Dec 13, 2019 | 4.260 | 4.260 | 4.260 | 4.260 | 2.65% |
Dec 06, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | -12.45% |
Nov 18, 2019 | 4.740 | 4.730 | 4.740 | 4.730 | -2.47% |
Nov 15, 2019 | 4.860 | 4.870 | 4.870 | 4.860 | -4.71% |
Nov 07, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 0.99% |
Nov 01, 2019 | 5.050 | 5.000 | 5.050 | 5.000 | -10.62% |
Jul 24, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 47.14% |
Jun 19, 2019 | 3.840 | 3.840 | 3.840 | 3.840 | 18.34% |
May 29, 2019 | 3.245 | 3.230 | 3.245 | 3.230 | 0.31% |
May 24, 2019 | 3.235 | 3.260 | 3.260 | 3.235 | 33.40% |
May 21, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | 5.21% |
May 20, 2019 | 2.305 | 2.305 | 2.305 | 2.305 | -6.87% |
May 17, 2019 | 2.475 | 2.475 | 2.475 | 2.475 | -2.75% |
May 16, 2019 | 2.545 | 2.545 | 2.545 | 2.545 | 3.67% |
May 15, 2019 | 2.455 | 2.455 | 2.455 | 2.455 | 6.05% |
May 14, 2019 | 2.315 | 2.315 | 2.315 | 2.315 | 11.57% |
May 13, 2019 | 2.075 | 2.075 | 2.075 | 2.075 | -11.51% |
May 10, 2019 | 2.345 | 2.345 | 2.345 | 2.345 | -2.49% |
May 09, 2019 | 2.405 | 2.405 | 2.405 | 2.405 | -4.75% |
May 08, 2019 | 2.525 | 2.525 | 2.525 | 2.525 | -1.56% |
May 07, 2019 | 2.565 | 2.565 | 2.565 | 2.565 | -4.11% |
May 06, 2019 | 2.675 | 2.675 | 2.675 | 2.675 | 37.89% |
Highest: 5.650 | Lowest: 0.830 | Difference: 4.820 | Average: 3.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review