Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 1.630 | 2.540 | 2.580 | 1.630 | -66.11% |
Mar 13, 2020 | 4.810 | 5.300 | 5.600 | 3.700 | 44.01% |
Mar 12, 2020 | 3.340 | 4.740 | 4.740 | 3.340 | -47.69% |
Mar 11, 2020 | 6.385 | 7.660 | 7.660 | 6.060 | -10.95% |
Mar 10, 2020 | 7.170 | 6.850 | 8.000 | 5.470 | 17.16% |
Mar 09, 2020 | 6.120 | 4.810 | 7.280 | 4.810 | -59.72% |
Mar 06, 2020 | 15.195 | 17.500 | 17.500 | 15.195 | -22.26% |
Mar 05, 2020 | 19.545 | 19.545 | 19.545 | 19.545 | -3.79% |
Mar 04, 2020 | 20.315 | 20.315 | 20.315 | 20.315 | -3.01% |
Mar 03, 2020 | 20.945 | 20.945 | 20.945 | 20.945 | 1.45% |
Mar 02, 2020 | 20.645 | 20.490 | 20.710 | 20.490 | 7.36% |
Feb 28, 2020 | 19.230 | 19.230 | 19.230 | 19.230 | -7.44% |
Feb 27, 2020 | 20.775 | 20.775 | 20.775 | 20.775 | -7.69% |
Feb 26, 2020 | 22.505 | 22.505 | 22.505 | 22.505 | -5.46% |
Feb 25, 2020 | 23.805 | 23.805 | 23.805 | 23.805 | 0.13% |
Feb 24, 2020 | 23.775 | 23.775 | 23.775 | 23.775 | -10.37% |
Feb 21, 2020 | 26.525 | 26.525 | 26.525 | 26.525 | -4.12% |
Feb 20, 2020 | 27.665 | 27.665 | 27.665 | 27.665 | 0.36% |
Feb 19, 2020 | 27.565 | 26.890 | 27.565 | 26.890 | 7.57% |
Feb 18, 2020 | 25.625 | 25.625 | 25.625 | 25.625 | -0.39% |
Feb 17, 2020 | 25.725 | 25.725 | 25.725 | 25.725 | 2.27% |
Feb 14, 2020 | 25.155 | 25.155 | 25.155 | 25.155 | 1.37% |
Feb 13, 2020 | 24.815 | 24.815 | 24.815 | 24.815 | 1.97% |
Feb 12, 2020 | 24.335 | 24.335 | 24.335 | 24.335 | 6.99% |
Feb 11, 2020 | 22.745 | 22.745 | 22.745 | 22.745 | 3.98% |
Feb 10, 2020 | 21.875 | 22.300 | 22.300 | 21.875 | -5.08% |
Feb 07, 2020 | 23.045 | 23.045 | 23.045 | 23.045 | -0.78% |
Feb 06, 2020 | 23.225 | 23.225 | 23.225 | 23.225 | -3.77% |
Feb 05, 2020 | 24.135 | 24.080 | 24.135 | 24.080 | 4.64% |
Feb 04, 2020 | 23.065 | 23.065 | 23.065 | 23.065 | 1,315.03% |
Highest: 27.665 | Lowest: 1.630 | Difference: 26.035 | Average: 19.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review