Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.940 | 0.940 | 0.940 | 0.940 | -17.54% |
Mar 10, 2020 | 1.140 | 1.500 | 1.500 | 1.140 | 11.76% |
Mar 09, 2020 | 1.020 | 1.000 | 1.020 | 1.000 | -25.55% |
Mar 06, 2020 | 1.370 | 1.500 | 1.500 | 1.370 | -16.46% |
Mar 05, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | -14.14% |
Mar 04, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | -4.50% |
Mar 03, 2020 | 2.000 | 2.000 | 2.000 | 1.940 | 12.99% |
Mar 02, 2020 | 1.770 | 1.820 | 1.820 | 1.770 | -7.81% |
Feb 27, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | -7.69% |
Feb 26, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | -6.73% |
Feb 25, 2020 | 2.230 | 2.380 | 2.380 | 2.230 | -4.29% |
Feb 24, 2020 | 2.330 | 2.330 | 2.330 | 2.330 | -17.08% |
Feb 21, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | -1.06% |
Feb 20, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 4.03% |
Feb 19, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 5.81% |
Feb 18, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | -1.15% |
Feb 17, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 2.35% |
Feb 14, 2020 | 2.550 | 2.550 | 2.550 | 2.550 | -4.14% |
Feb 13, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | -0.37% |
Feb 12, 2020 | 2.670 | 2.670 | 2.670 | 2.670 | -0.37% |
Feb 11, 2020 | 2.680 | 2.680 | 2.680 | 2.680 | 2.29% |
Feb 10, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | -0.38% |
Feb 07, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | -2.95% |
Feb 06, 2020 | 2.710 | 2.710 | 2.710 | 2.710 | 0.37% |
Feb 05, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 4.25% |
Feb 04, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 5.71% |
Feb 03, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | -0.81% |
Jan 31, 2020 | 2.470 | 2.470 | 2.470 | 2.470 | -1.59% |
Jan 30, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 0.80% |
Jan 29, 2020 | 2.490 | 2.490 | 2.490 | 2.490 | 164.89% |
Highest: 2.840 | Lowest: 0.940 | Difference: 1.900 | Average: 2.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review