Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 7.170 | 7.170 | 7.170 | 7.170 | 7.66% |
Nov 14, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 30.08% |
Oct 07, 2019 | 5.120 | 5.120 | 5.120 | 5.120 | -17.95% |
Apr 23, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | 1.38% |
Apr 12, 2019 | 6.155 | 6.180 | 6.180 | 6.155 | 9.33% |
Mar 15, 2019 | 5.630 | 5.630 | 5.630 | 5.630 | 3.40% |
Mar 01, 2019 | 5.445 | 5.445 | 5.445 | 5.445 | -0.18% |
Feb 27, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 0.37% |
Feb 25, 2019 | 5.435 | 5.435 | 5.435 | 5.435 | -0.37% |
Feb 22, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 0.37% |
Feb 21, 2019 | 5.435 | 5.435 | 5.435 | 5.435 | -1.27% |
Feb 20, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | 0.09% |
Feb 19, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 0.27% |
Feb 18, 2019 | 5.485 | 5.485 | 5.485 | 5.485 | -0.36% |
Feb 15, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | -0.36% |
Feb 14, 2019 | 5.525 | 5.525 | 5.525 | 5.525 | 2.03% |
Feb 13, 2019 | 5.415 | 5.415 | 5.415 | 5.415 | 0.56% |
Feb 12, 2019 | 5.385 | 5.385 | 5.385 | 5.385 | 6.95% |
Feb 11, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | 3.49% |
Feb 08, 2019 | 4.865 | 4.865 | 4.865 | 4.865 | -3.57% |
Feb 07, 2019 | 5.045 | 5.045 | 5.045 | 5.045 | -3.63% |
Feb 06, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | 0.00% |
Feb 05, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | -2.24% |
Feb 04, 2019 | 5.355 | 5.355 | 5.355 | 5.355 | 0.37% |
Feb 01, 2019 | 5.335 | 5.335 | 5.335 | 5.335 | 4.71% |
Jan 25, 2019 | 5.095 | 5.095 | 5.095 | 5.095 | 2.41% |
Jan 24, 2019 | 4.975 | 4.975 | 4.975 | 4.975 | 0.20% |
Jan 23, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -2.17% |
Jan 22, 2019 | 5.075 | 5.075 | 5.075 | 5.075 | 0.79% |
Jan 21, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | -29.78% |
Highest: 7.170 | Lowest: 4.865 | Difference: 2.305 | Average: 5.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review