Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.120 | 3.280 | 3.280 | 2.120 | -60.00% |
Mar 11, 2020 | 5.300 | 5.300 | 5.300 | 5.300 | -22.85% |
Mar 06, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | -8.28% |
Mar 05, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | -6.96% |
Mar 04, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 2.94% |
Mar 02, 2020 | 7.820 | 7.820 | 7.820 | 7.820 | -1.39% |
Feb 28, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | -10.80% |
Feb 27, 2020 | 8.890 | 8.890 | 8.890 | 8.890 | -4.10% |
Feb 26, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | -8.04% |
Feb 24, 2020 | 10.080 | 10.080 | 10.080 | 10.080 | -8.36% |
Feb 21, 2020 | 11.000 | 11.000 | 11.000 | 11.000 | -2.48% |
Feb 20, 2020 | 11.280 | 11.280 | 11.280 | 11.280 | -8.37% |
Feb 19, 2020 | 12.310 | 12.310 | 12.310 | 12.310 | -0.16% |
Feb 18, 2020 | 12.330 | 12.330 | 12.330 | 12.330 | -0.80% |
Feb 17, 2020 | 12.430 | 12.430 | 12.430 | 12.430 | 2.14% |
Feb 13, 2020 | 12.170 | 12.170 | 12.170 | 12.170 | -0.90% |
Feb 12, 2020 | 12.280 | 12.280 | 12.280 | 12.280 | 1.74% |
Feb 11, 2020 | 12.070 | 12.070 | 12.070 | 12.070 | 2.37% |
Feb 10, 2020 | 11.790 | 11.790 | 11.790 | 11.790 | 0.94% |
Feb 07, 2020 | 11.680 | 11.680 | 11.680 | 11.680 | 0.17% |
Feb 06, 2020 | 11.660 | 11.660 | 11.660 | 11.660 | 1.57% |
Feb 05, 2020 | 11.480 | 11.480 | 11.480 | 11.480 | 0.70% |
Feb 04, 2020 | 11.400 | 11.400 | 11.400 | 11.400 | 4.01% |
Feb 03, 2020 | 10.960 | 10.960 | 10.960 | 10.960 | -0.63% |
Jan 31, 2020 | 11.030 | 11.030 | 11.030 | 11.030 | -0.99% |
Jan 30, 2020 | 11.140 | 11.140 | 11.140 | 11.140 | 0.00% |
Jan 29, 2020 | 11.140 | 11.140 | 11.140 | 11.140 | 0.91% |
Jan 28, 2020 | 11.040 | 11.040 | 11.040 | 11.040 | 0.91% |
Jan 27, 2020 | 10.940 | 10.940 | 10.940 | 10.940 | -2.58% |
Jan 24, 2020 | 11.230 | 11.230 | 11.230 | 11.230 | 429.72% |
Highest: 12.430 | Lowest: 2.120 | Difference: 10.310 | Average: 10.173 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review