Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | -3.10% |
May 28, 2020 | 7.090 | 7.090 | 7.090 | 7.090 | -0.84% |
May 27, 2020 | 7.150 | 7.150 | 7.150 | 7.150 | 10.34% |
May 26, 2020 | 6.480 | 6.480 | 6.480 | 6.480 | 12.89% |
May 22, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | -2.88% |
May 21, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | -1.17% |
May 20, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 4.55% |
May 19, 2020 | 5.720 | 5.720 | 5.720 | 5.720 | 3.81% |
Mar 18, 2020 | 5.510 | 5.510 | 5.510 | 5.510 | -16.39% |
Mar 17, 2020 | 6.590 | 6.590 | 6.590 | 6.590 | -6.79% |
Mar 16, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | -4.85% |
Mar 13, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | 9.43% |
Mar 12, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | -19.26% |
Mar 11, 2020 | 8.410 | 8.410 | 8.410 | 8.410 | -5.19% |
Mar 10, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | 6.23% |
Mar 09, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | -13.38% |
Mar 06, 2020 | 9.640 | 9.640 | 9.640 | 9.640 | -8.54% |
Mar 05, 2020 | 10.540 | 10.540 | 10.540 | 10.540 | -3.92% |
Mar 04, 2020 | 10.970 | 10.970 | 10.970 | 10.970 | 2.43% |
Mar 02, 2020 | 10.710 | 10.210 | 10.710 | 10.210 | 6.67% |
Feb 28, 2020 | 10.040 | 10.040 | 10.040 | 10.040 | -11.07% |
Feb 27, 2020 | 11.290 | 11.670 | 11.720 | 11.010 | -5.68% |
Feb 26, 2020 | 11.970 | 11.970 | 11.970 | 11.970 | -2.13% |
Feb 25, 2020 | 12.230 | 12.230 | 12.230 | 12.230 | -3.01% |
Feb 24, 2020 | 12.610 | 12.610 | 12.610 | 12.610 | -6.32% |
Feb 21, 2020 | 13.460 | 13.460 | 13.460 | 13.460 | 0.52% |
Feb 20, 2020 | 13.390 | 13.390 | 13.390 | 13.390 | -1.47% |
Feb 19, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | 3.35% |
Feb 18, 2020 | 13.150 | 13.150 | 13.150 | 13.150 | -0.68% |
Feb 14, 2020 | 13.240 | 13.240 | 13.240 | 13.240 | 92.72% |
Highest: 13.590 | Lowest: 5.510 | Difference: 8.080 | Average: 9.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review