Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.4 USD ICE BRENT 03/16 31Dec99 (NL0011636949)

Amsterdam

Add to/Remove from Watchlist Add to Watchlist

BNP Call 16.4 USD ICE BRENT 03/16 31Dec99 historical data, for real-time data please try another search

1.650 0.000 0.00%

21/04 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0011636949

Underlying: Brent Oil

Asset Class: Commodity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1.650 - 7.260

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011636949 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.4 USD ICE BRENT 03/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.4 USD ICE BRENT 03/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 21, 2020	1.650	7.260	7.260	1.650	-80.31%
Apr 20, 2020	8.380	8.970	9.210	8.000	-18.32%
Apr 17, 2020	10.260	10.090	10.330	9.540	11.28%
Apr 16, 2020	9.220	9.280	10.550	9.190	-2.49%
Apr 15, 2020	9.455	11.360	11.360	9.000	-16.73%
Apr 14, 2020	11.355	13.360	13.470	11.340	-26.07%
Apr 09, 2020	15.360	14.760	16.200	14.400	11.43%
Apr 08, 2020	13.785	14.130	14.130	13.300	-4.04%
Apr 07, 2020	14.365	15.330	15.330	14.365	-0.21%
Apr 06, 2020	14.395	15.270	15.480	13.510	1.98%
Apr 03, 2020	14.115	10.210	16.000	10.210	16.99%
Apr 02, 2020	12.065	8.910	12.065	8.510	78.08%
Apr 01, 2020	6.775	7.310	7.310	6.740	-16.62%
Mar 31, 2020	8.125	8.650	9.180	7.860	1.82%
Mar 30, 2020	7.980	8.580	8.600	7.190	-12.79%
Mar 27, 2020	9.150	10.030	10.030	8.840	-10.47%
Mar 26, 2020	10.220	10.450	11.390	10.220	-12.27%
Mar 25, 2020	11.650	12.100	12.100	10.500	1.88%
Mar 24, 2020	11.435	12.130	12.400	11.260	8.08%
Mar 23, 2020	10.580	10.000	10.610	9.530	-16.16%
Mar 20, 2020	12.620	13.790	14.660	11.380	1.94%
Mar 19, 2020	12.380	10.610	12.380	9.710	32.55%
Mar 18, 2020	9.340	12.150	12.160	9.340	-29.30%
Mar 17, 2020	13.210	14.210	14.310	12.990	-1.93%
Mar 16, 2020	13.470	15.290	15.290	13.470	-22.54%
Mar 13, 2020	17.390	17.270	18.500	16.430	4.32%
Mar 12, 2020	16.670	17.050	17.050	16.255	-11.12%
Mar 11, 2020	18.755	18.400	19.030	18.400	-3.82%
Mar 10, 2020	19.500	19.120	19.500	18.050	6.67%
Mar 09, 2020	18.280	16.580	19.320	16.580	1,007.88%

Highest: 19.500

Lowest: 1.650

Difference: 17.850

Average: 12.064

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NL0011636949 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 16.4 USD ICE BRENT 03/16 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,884.3	0.0	0.00%
US 500	5,188.7	+1.0	+0.02%
Dow Jones	38,884.26	+31.99	+0.08%
S&P 500	5,187.70	+6.96	+0.13%
Nasdaq	16,332.55	-16.69	-0.10%
S&P 500 VIX	13.23	-0.26	-1.93%
Dollar Index	105.365	+0.105	+0.10%

Crude Oil WTI	78.22	-0.16	-0.20%
Brent Oil	82.94	-0.09	-0.11%
Natural Gas	2.215	-0.006	-0.27%
Gold	2,320.35	-3.85	-0.17%
Silver	27.448	-0.096	-0.35%
Copper	4.5747	-0.0160	-0.35%
US Soybeans	1,241.62	-3.63	-0.29%

U.S. 10Y	4.465	+0.006	+0.13%
U.S. 30Y	4.609	+0.004	+0.10%
U.S. 5Y	4.476	+0.005	+0.12%
U.S. 3M	5.428	+0.033	+0.62%
US 10Y T-Note	108.98	-0.03	-0.03%
Euro Bund	131.59	-0.08	-0.06%
10-2 Yield Spread	-31.02	-1.64	5.58%

Apple	182.40	+0.69	+0.38%
Alphabet A	171.25	+3.15	+1.87%
Tesla	177.81	-6.95	-3.76%
Amazon.com	188.76	+0.06	+0.03%
Netflix	606.00	+9.03	+1.51%
Meta Platforms	468.24	+2.56	+0.55%
Bank of America	37.84	+0.15	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 16.4 USD.	1.650	0.000	0.00%