Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 1.140 | 1.730 | 1.760 | 1.140 | -42.71% |
Jan 23, 2020 | 1.990 | 2.180 | 2.180 | 1.990 | -30.66% |
Jan 22, 2020 | 2.870 | 3.000 | 3.020 | 2.870 | 1.06% |
Jan 21, 2020 | 2.840 | 2.980 | 2.980 | 2.830 | -5.33% |
Jan 20, 2020 | 3.000 | 3.250 | 3.250 | 2.990 | -1.96% |
Jan 17, 2020 | 3.060 | 3.240 | 3.240 | 3.060 | -3.77% |
Jan 16, 2020 | 3.180 | 3.420 | 3.470 | 3.180 | -1.85% |
Jan 15, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 5.88% |
Jan 14, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | -2.86% |
Jan 13, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | -15.78% |
Jan 10, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -3.86% |
Jan 09, 2020 | 3.890 | 4.410 | 4.410 | 3.890 | -11.99% |
Jan 08, 2020 | 4.420 | 3.520 | 4.420 | 3.520 | 16.01% |
Jan 07, 2020 | 3.810 | 3.660 | 3.810 | 3.660 | 10.43% |
Jan 06, 2020 | 3.450 | 3.290 | 3.450 | 2.970 | -13.53% |
Jan 02, 2020 | 3.990 | 3.980 | 3.990 | 3.980 | 10.22% |
Dec 31, 2019 | 3.620 | 3.620 | 3.620 | 3.620 | -4.74% |
Dec 30, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -10.59% |
Dec 24, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 21.43% |
Dec 18, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | -11.17% |
Dec 16, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -1.50% |
Dec 13, 2019 | 4.000 | 3.810 | 4.050 | 3.780 | 26.98% |
Dec 12, 2019 | 3.150 | 3.320 | 3.320 | 3.150 | 7.51% |
Dec 11, 2019 | 2.930 | 2.940 | 2.940 | 2.930 | 0.69% |
Dec 10, 2019 | 2.910 | 3.120 | 3.130 | 2.910 | -10.46% |
Dec 09, 2019 | 3.250 | 3.410 | 3.410 | 3.180 | -6.07% |
Dec 06, 2019 | 3.460 | 3.170 | 3.460 | 3.060 | 8.81% |
Dec 05, 2019 | 3.180 | 3.270 | 3.640 | 3.180 | 4.26% |
Dec 04, 2019 | 3.050 | 2.540 | 3.050 | 2.540 | 22.00% |
Dec 03, 2019 | 2.500 | 2.760 | 2.950 | 2.500 | 119.30% |
Highest: 4.420 | Lowest: 1.140 | Difference: 3.280 | Average: 3.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review