Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 16.050 | 16.010 | 16.050 | 16.010 | 3.41% |
May 27, 2020 | 15.520 | 15.640 | 15.640 | 15.260 | -4.14% |
May 26, 2020 | 16.190 | 16.810 | 16.810 | 16.190 | -1.46% |
May 25, 2020 | 16.430 | 16.430 | 16.430 | 16.430 | 2.75% |
May 22, 2020 | 15.990 | 15.990 | 15.990 | 15.990 | 0.38% |
May 21, 2020 | 15.930 | 15.780 | 15.930 | 15.780 | -0.56% |
May 20, 2020 | 16.020 | 15.720 | 16.020 | 15.720 | 5.95% |
May 19, 2020 | 15.120 | 14.080 | 15.120 | 14.080 | 4.64% |
May 18, 2020 | 14.450 | 13.780 | 14.450 | 13.780 | 4.56% |
May 15, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | 3.29% |
May 14, 2020 | 13.380 | 13.380 | 13.380 | 13.380 | -4.09% |
May 13, 2020 | 13.950 | 13.980 | 13.980 | 13.950 | -5.04% |
May 12, 2020 | 14.690 | 14.890 | 14.890 | 14.680 | -0.34% |
May 11, 2020 | 14.740 | 14.240 | 14.740 | 14.240 | 0.75% |
May 08, 2020 | 14.630 | 14.630 | 14.630 | 14.630 | 1.60% |
May 07, 2020 | 14.400 | 14.400 | 14.400 | 14.400 | 6.27% |
May 05, 2020 | 13.550 | 13.180 | 13.550 | 13.180 | 8.23% |
May 04, 2020 | 12.520 | 12.540 | 12.540 | 12.180 | -8.28% |
Apr 30, 2020 | 13.650 | 14.280 | 14.280 | 13.650 | -5.01% |
Apr 29, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | 3.98% |
Apr 28, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
Apr 27, 2020 | 13.830 | 13.830 | 13.830 | 13.830 | 2.22% |
Apr 24, 2020 | 13.530 | 13.530 | 13.530 | 13.530 | -1.17% |
Apr 23, 2020 | 13.690 | 13.500 | 13.690 | 13.500 | 1.48% |
Apr 22, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | 7.40% |
Apr 21, 2020 | 12.560 | 12.560 | 12.560 | 12.560 | -9.96% |
Apr 20, 2020 | 13.950 | 13.790 | 13.950 | 13.790 | 2.88% |
Apr 17, 2020 | 13.560 | 14.350 | 14.350 | 13.560 | 0.59% |
Apr 16, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | 9.68% |
Apr 15, 2020 | 12.290 | 12.290 | 12.290 | 12.290 | -23.43% |
Highest: 16.810 | Lowest: 12.180 | Difference: 4.630 | Average: 14.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review