Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | -16.98% |
Mar 05, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | -11.17% |
Mar 04, 2020 | 1.790 | 1.790 | 1.790 | 1.790 | 23.45% |
Mar 02, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | -7.05% |
Feb 28, 2020 | 1.560 | 1.790 | 1.790 | 1.560 | -24.27% |
Feb 27, 2020 | 2.060 | 1.990 | 2.060 | 1.990 | -4.19% |
Feb 26, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | -2.71% |
Feb 25, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | -10.89% |
Feb 24, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | -7.81% |
Feb 21, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | -1.82% |
Feb 20, 2020 | 2.740 | 2.770 | 2.770 | 2.740 | 0.37% |
Feb 19, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 1.49% |
Feb 18, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 0.75% |
Feb 17, 2020 | 2.670 | 2.670 | 2.670 | 2.670 | 0.75% |
Feb 14, 2020 | 2.650 | 2.630 | 2.650 | 2.630 | 3.11% |
Feb 13, 2020 | 2.570 | 2.570 | 2.570 | 2.570 | 23.56% |
Feb 12, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | 4.52% |
Feb 11, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | -4.78% |
Feb 10, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 1.95% |
Feb 07, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
Feb 06, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 9.04% |
Feb 05, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% |
Feb 04, 2020 | 1.900 | 1.950 | 1.950 | 1.870 | -9.09% |
Feb 03, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Jan 31, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | -5.43% |
Jan 30, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | -0.90% |
Jan 29, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | -5.51% |
Jan 28, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 3.96% |
Jan 27, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | -6.58% |
Jan 24, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 84.09% |
Highest: 2.770 | Lowest: 1.320 | Difference: 1.450 | Average: 2.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review