Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | -26.16% |
Mar 06, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | -10.23% |
Mar 05, 2020 | 2.640 | 2.690 | 2.690 | 2.640 | -7.04% |
Mar 04, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 13.60% |
Mar 02, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | -4.58% |
Feb 28, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | -16.03% |
Feb 27, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | -2.80% |
Feb 26, 2020 | 3.210 | 3.190 | 3.210 | 3.190 | -1.83% |
Feb 25, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -7.63% |
Feb 24, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | -5.60% |
Feb 21, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% |
Feb 20, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 0.26% |
Feb 19, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 1.07% |
Feb 18, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 0.54% |
Feb 17, 2020 | 3.730 | 3.710 | 3.730 | 3.710 | 0.81% |
Feb 14, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 2.21% |
Feb 13, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 15.65% |
Feb 12, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 2.96% |
Feb 11, 2020 | 3.040 | 3.130 | 3.130 | 3.040 | -3.18% |
Feb 10, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | 1.29% |
Feb 07, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 0.00% |
Feb 06, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 5.80% |
Feb 05, 2020 | 2.930 | 2.930 | 2.930 | 2.930 | -0.68% |
Feb 04, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | -6.35% |
Feb 03, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jan 31, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | -3.67% |
Jan 30, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -0.61% |
Jan 29, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | -3.80% |
Jan 28, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 2.70% |
Jan 27, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 90.29% |
Highest: 3.800 | Lowest: 1.750 | Difference: 2.050 | Average: 3.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review