Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.150 | 1.320 | 1.350 | 0.150 | -90.38% |
Mar 12, 2020 | 1.560 | 2.040 | 2.040 | 1.250 | -30.36% |
Mar 11, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | -5.88% |
Mar 10, 2020 | 2.380 | 2.340 | 2.380 | 2.340 | -2.46% |
Mar 09, 2020 | 2.440 | 2.180 | 2.440 | 2.180 | -5.06% |
Mar 06, 2020 | 2.570 | 2.720 | 2.720 | 2.570 | -6.20% |
Mar 05, 2020 | 2.740 | 2.730 | 2.740 | 2.730 | 3.79% |
Mar 04, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 13.79% |
Mar 03, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 4.04% |
Mar 02, 2020 | 2.230 | 2.430 | 2.430 | 2.220 | -1.33% |
Feb 28, 2020 | 2.260 | 2.600 | 2.600 | 2.250 | -28.71% |
Feb 27, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | -5.09% |
Feb 26, 2020 | 3.340 | 3.290 | 3.340 | 3.290 | -7.73% |
Feb 25, 2020 | 3.620 | 3.860 | 3.860 | 3.590 | -14.01% |
Feb 24, 2020 | 4.210 | 4.160 | 4.210 | 4.140 | 6.31% |
Feb 21, 2020 | 3.960 | 3.980 | 3.980 | 3.950 | 3.66% |
Feb 20, 2020 | 3.820 | 3.770 | 3.820 | 3.770 | 2.14% |
Feb 19, 2020 | 3.740 | 3.750 | 3.790 | 3.740 | 2.75% |
Feb 18, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | 10.98% |
Feb 17, 2020 | 3.280 | 3.280 | 3.280 | 3.280 | 0.61% |
Feb 14, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 3.82% |
Feb 13, 2020 | 3.140 | 3.130 | 3.140 | 3.130 | 3.97% |
Feb 12, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | -1.95% |
Feb 11, 2020 | 3.080 | 3.110 | 3.110 | 3.080 | -5.81% |
Feb 10, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | 3.81% |
Feb 07, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | -4.26% |
Feb 06, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | 6.82% |
Feb 05, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 2.33% |
Feb 04, 2020 | 3.010 | 3.130 | 3.130 | 3.010 | -2.59% |
Feb 03, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | 1,960.00% |
Highest: 4.210 | Lowest: 0.150 | Difference: 4.060 | Average: 2.923 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review