Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.540 | 4.605 | 4.084 | -0.010 | -0.22% | 196.3 | -12.3 | 16:57:48 | |
| Austria | 3.068 | 3.128 | 3.037 | +0.006 | +0.21% | 49.1 | -159.5 | 13:14:30 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 994.8 | 786.2 | 25/04 | |
| Belgium | 3.118 | 3.202 | 1.393 | 0.000 | 0.00% | 54.1 | -154.5 | 12:03:57 | |
| Brazil | 11.599 | 11.655 | 11.620 | -0.090 | -0.77% | 902.2 | 693.6 | 25/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 146.4 | -62.2 | 03:50:17 | |
| Canada | 3.851 | 3.877 | 3.804 | 0.025 | 0.65% | 127.4 | -81.2 | 16:32:47 | |
| Chile | 6.160 | 6.160 | 6.160 | +0.000 | +0.00% | 358.3 | 149.7 | 25/04 | |
| China | 2.205 | 2.335 | 2.205 | -0.002 | -0.09% | -37.2 | -245.8 | 06:43:12 | |
| Colombia | 10.550 | 10.654 | 10.510 | -0.218 | -2.02% | 797.3 | 588.7 | 16:44:02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 385.3 | 176.7 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 67.4 | -141.2 | 18/04 | |
| Cyprus | 3.362 | 3.494 | 3.378 | -0.024 | -0.71% | 78.5 | -130.1 | 17:32:37 | |
| Czech Republic | 4.348 | 4.470 | 3.617 | -0.076 | -1.72% | 177.1 | -31.5 | 12:58:49 | |
| Denmark | 2.662 | 2.722 | 2.607 | +0.042 | +1.60% | 8.5 | -200.1 | 25/04 | |
| Egypt | 29.044 | 30.266 | 24.760 | +1.344 | +4.85% | 2,646.7 | 2,438.1 | 25/04 | |
| Finland | 3.030 | 3.113 | 2.430 | 0.000 | 0.00% | 45.3 | -163.3 | 15:43:30 | |
| France | 3.064 | 3.148 | 2.395 | 0.000 | 0.00% | 48.7 | -159.9 | 11:58:51 | |
| Germany | 2.5770 | 2.6455 | 1.8850 | +0.0030 | +0.12% | 0.0 | -208.6 | 15:41:22 | |
| Greece | 3.444 | 3.582 | 2.912 | -0.032 | -0.92% | 86.7 | -121.9 | 10:58:58 | |
| Hong Kong | 3.957 | 4.036 | 3.985 | -0.060 | -1.49% | 138.0 | -70.6 | 17:23:02 | |
| Hungary | 7.115 | 7.190 | 7.115 | +0.035 | +0.49% | 453.8 | 245.2 | 08:09:55 | |
| Iceland | 7.258 | 7.303 | 7.303 | -0.067 | -0.91% | 468.1 | 259.5 | 17:23:01 | |
| India | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 462.2 | 253.6 | 09:32:38 | |
| Indonesia | 7.292 | 7.296 | 6.647 | +0.170 | +2.39% | 471.5 | 262.9 | 05:22:15 | |
| Ireland | 2.973 | 9.925 | 2.183 | -0.006 | -0.20% | 39.6 | -169.0 | 14:43:30 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 219.3 | 10.7 | 25/04 | |
| Italy | 3.885 | 4.028 | 3.520 | -0.005 | -0.13% | 130.8 | -77.8 | 12:28:30 | |
| Japan | 0.882 | 0.926 | 0.696 | -0.038 | -4.13% | -169.5 | -378.1 | 08:44:58 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.6 | 754.0 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.7 | 1,315.1 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 207.3 | -1.3 | 27/01 | |
| Malaysia | 4.041 | 4.048 | 3.879 | +0.042 | +1.05% | 146.4 | -62.2 | 05:42:06 | |
| Malta | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 104.5 | -104.1 | 04:23:37 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 294.3 | 85.7 | 17:23:10 | |
| Mexico | 10.328 | 10.032 | 9.944 | +0.385 | +3.87% | 775.1 | 566.5 | 14:39:12 | |
| Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 115.1 | -93.5 | 17:23:01 | |
| Namibia | 11.220 | 11.306 | 11.070 | +0.119 | +1.07% | 864.3 | 655.7 | 17:23:01 | |
| Netherlands | 2.824 | 2.899 | 2.190 | -0.004 | -0.14% | 24.7 | -183.9 | 11:58:55 | |
| New Zealand | 5.076 | 5.039 | 4.943 | +0.049 | +0.96% | 250.0 | 41.3 | 01:15:15 | |
| Nigeria | 19.465 | 19.465 | 19.465 | -0.068 | 0.00% | 1,688.8 | 1,480.2 | 12:22:39 | |
| Norway | 3.808 | 3.905 | 3.115 | -0.032 | -0.83% | 123.1 | -85.5 | 11:04:15 | |
| Pakistan | 14.599 | 14.152 | 14.152 | +0.447 | +3.16% | 1,202.2 | 993.6 | 17:23:02 | |
| Peru | 7.384 | 7.384 | 7.384 | +0.000 | +0.00% | 480.7 | 272.1 | 25/04 | |
| Philippines | 6.916 | 6.914 | 6.850 | +0.066 | +0.96% | 433.9 | 225.3 | 17:33:59 | |
| Poland | 5.748 | 5.850 | 5.752 | -0.004 | -0.06% | 317.1 | 108.5 | 12:00:06 | |
| Portugal | 3.218 | 3.294 | 2.583 | +0.003 | +0.09% | 64.1 | -144.5 | 16:00:00 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 427.3 | 218.7 | 18:50:04 | |
| Russia | 14.450 | 14.475 | 12.140 | +0.190 | +1.33% | 1,187.3 | 978.7 | 11:43:54 | |
| Serbia | 6.036 | 6.048 | 5.950 | +0.086 | +1.45% | 345.9 | 137.3 | 17:23:09 | |
| Singapore | 3.470 | 3.494 | 3.414 | +0.018 | +0.52% | 89.3 | -119.3 | 04:48:44 | |
| Slovakia | 3.62 | 3.68 | 3.61 | -0.01 | -0.37% | 103.9 | -104.8 | 15:59:59 | |
| Slovenia | 3.117 | 3.194 | 2.843 | -0.090 | -2.81% | 54.0 | -154.6 | 11:28:57 | |
| South Africa | 11.058 | 11.264 | 10.775 | +0.273 | +2.53% | 848.1 | 639.5 | 11:01:49 | |
| South Korea | 3.710 | 3.767 | 3.315 | +0.008 | +0.22% | 113.3 | -95.3 | 02:49:52 | |
| Spain | 3.368 | 3.409 | 3.338 | +0.007 | +0.22% | 79.1 | -129.6 | 16:00:01 | |
| Sri Lanka | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,087.0 | 878.4 | 17:23:00 | |
| Sweden | 2.593 | 2.598 | 2.499 | +0.046 | +1.81% | 1.6 | -207.0 | 25/04 | |
| Switzerland | 0.700 | 0.792 | 0.740 | -0.048 | -6.36% | -187.7 | -396.4 | 16:15:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | -0.025 | -1.47% | -90.2 | -298.8 | 08:53:03 | |
| Thailand | 2.769 | 2.769 | 2.769 | +0.000 | +0.00% | 19.2 | -189.4 | 25/04 | |
| Türkiye | 28.200 | 29.040 | 24.675 | +1.810 | +6.86% | 2,562.3 | 2,353.7 | 10:29:00 | |
| Uganda | 16.532 | 16.365 | 16.100 | +0.167 | +1.02% | 1,395.5 | 1,186.9 | 17:23:09 | |
| United Kingdom | 4.3690 | 4.4390 | 3.7450 | +0.0410 | +0.95% | 179.2 | -29.4 | 13:34:14 | |
| United States | 4.663 | 4.663 | 4.663 | -0.006 | -0.13% | 208.6 | 0.0 | 17:05:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 27.3 | -181.3 | 00:25:06 | |
| Zambia | 25.086 | 25.086 | 25.086 | -0.002 | -0.01% | 2,250.9 | 2,042.3 | 25/04 |