Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 03:44:06 | ||
Chinext Price | 1,818.56 | 1,861.93 | 1,818.14 | -33.51 | -1.81% | 03:44:21 | ||
Chinext Composite | 2,298.17 | 2,345.46 | 2,298.10 | -36.59 | -1.57% | 03:44:21 | ||
Chinext Return | 1,975.03 | 2,022.13 | 1,974.57 | -35.99 | -1.79% | 03:44:27 | ||
SME-Chinext 100 TRN | 1,987.65 | 2,027.74 | 1,986.66 | -32.45 | -1.61% | 03:44:36 | ||
SZSE 1000 Growth | 1,133.37 | 1,154.57 | 1,133.05 | -17.13 | -1.49% | 03:44:33 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 03:44:36 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 03:44:39 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 03:44:51 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 03:44:30 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 03:44:42 | ||
SZSE 300 Growth Price | 2,707.56 | 2,761.11 | 2,706.42 | -43.66 | -1.59% | 03:44:33 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 03:44:24 | ||
SZSE 300 High Beta | 1,382.68 | 1,419.73 | 1,382.51 | -28.21 | -2.00% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 03:44:54 | ||
SZSE 500 High Beta | 1,143.72 | 1,175.32 | 1,143.72 | -23.94 | -2.05% | 03:44:21 | ||
SZSE Chinext Equal Weight | 1,346.76 | 1,378.83 | 1,346.76 | -23.88 | -1.74% | 03:44:48 | ||
SZSE Chinext 300 | 2,593.90 | 2,655.48 | 2,593.65 | -47.78 | -1.81% | 03:44:39 | ||
Chinext 300 Growth | 2,718.62 | 2,793.50 | 2,717.67 | -56.07 | -2.02% | 03:44:24 | ||
SZSE Defensive 50 | 7,401.42 | 7,554.84 | 7,397.42 | -87.83 | -1.17% | 03:44:36 | ||
SZSE Downstream Industry | 5,315.83 | 5,386.77 | 5,312.91 | -58.15 | -1.08% | 03:44:12 | ||
SZSE Chinext 50 | 1,740.24 | 1,786.64 | 1,739.75 | -36.50 | -2.06% | 03:44:42 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 03:44:03 | ||
SZSE GDP 100 | 9,590.96 | 9,705.65 | 9,587.24 | -37.01 | -0.38% | 03:44:27 | ||
SZSE Health Care 50 | 8,528.16 | 8,669.33 | 8,526.64 | -93.46 | -1.08% | 03:44:24 | ||
SZSE Health Care | 8,863.44 | 9,011.77 | 8,861.49 | -101.55 | -1.13% | 03:44:57 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 03:44:21 | ||
SZSE Industry Top | 2,278.71 | 2,314.81 | 2,277.09 | -34.34 | -1.49% | 03:44:42 | ||
SZSE Performance | 10,048.58 | 10,192.66 | 10,045.16 | -129.14 | -1.27% | 03:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,779.59 | 1,816.65 | 1,779.00 | -27.59 | -1.53% | 03:44:03 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 03:44:30 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 03:44:09 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 03:44:27 | ||
SME-Chinext 100 Price | 1,731.90 | 1,766.83 | 1,731.03 | -28.42 | -1.61% | 03:44:39 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 03:44:00 | ||
SME-Chinext Growth | 1,183.18 | 1,209.00 | 1,182.87 | -21.65 | -1.80% | 03:44:21 | ||
SZSE Corp Governance Price | 9,177.88 | 9,277.37 | 9,170.86 | -87.82 | -0.95% | 03:44:09 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 03:44:15 | ||
SZSE Chinext Prime Market | 1,702.07 | 1,741.16 | 1,702.04 | -29.31 | -1.69% | 03:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,143.30 | 2,197.60 | 2,142.85 | -42.32 | -1.94% | 03:44:12 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 03:44:06 | ||
SZSE Responsibility Price | 1,502.42 | 1,520.88 | 1,501.50 | -13.30 | -0.88% | 03:44:27 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | 0.000 | 0.00% | 23/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 04:08:54 | ||
HS Stock Connect China Enterprises | 3,245.39 | 3,287.55 | 3,238.04 | -42.13 | -1.28% | 04:08:54 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 04:08:54 | ||
HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 23/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,750.02 | 5,884.01 | 5,747.73 | -110.23 | -1.88% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,197.25 | 6,279.19 | 6,194.35 | -64.23 | -1.03% | 03:40:00 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 03:40:02 | ||
HS China A Value Select | 4,246.22 | 4,304.23 | 4,244.59 | -35.38 | -0.83% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,102.91 | 4,151.75 | 4,095.99 | -39.95 | -0.96% | 04:08:54 | ||
HS China A Momentum Select | 4,185.65 | 4,243.26 | 4,184.00 | -39.98 | -0.95% | 03:40:02 | ||
HS China A Quality Select | 3,437.20 | 3,488.57 | 3,435.93 | -41.41 | -1.19% | 03:40:02 | ||
HS China A Low Size Select | 2,885.18 | 2,930.01 | 2,884.37 | -35.94 | -1.23% | 03:40:02 | ||
HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 03:40:02 | ||
HS China A Low Volatility Select | 4,325.90 | 4,380.24 | 4,324.24 | -39.91 | -0.91% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 03:40:02 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | -46.69 | -1.16% | 03:50:00 | ||
SZSE 500 Health Care | 1,792.97 | 1,822.89 | 1,792.65 | -20.54 | -1.13% | 03:44:18 | ||
SZSE A Health Care | 1,880.64 | 1,910.79 | 1,880.64 | -18.45 | -0.97% | 03:44:45 | ||
SZSE A Health Care EW | 2,903.54 | 2,947.12 | 2,903.54 | -16.41 | -0.56% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review