Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 | |
300059 East Money Information Co Ltd | 12.76 | 13.05 | 13.00 | 12.71 | -2.22% | 160.56M | 12.76-2.22% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 21.32 | 21.09 | 21.88 | 20.83 | +1.09% | 144.78M | 21.32+1.09% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.32 | 17.05 | 16.88 | 16.24 | -4.28% | 83.91M | 16.32-4.28% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.87 | 1.89 | 1.86 | -0.54% | 75.83M | 1.86-0.54% | 03:00:00 |
Name | Price |
---|---|
300602 Shenzhen FRD Science | 16.26+1.58+10.76% |
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
002353 Jereh Oilfield A | 34.11+1.22+3.71% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
Name | Price |
---|---|
300776 Wuhan DR Laser | 54.02-4.37-7.48% |
300894 Marssenger | 17.77-1.29-6.77% |
300618 Nanjing Hanruibalt | 29.50-1.99-6.32% |
301029 Dongguan Yiheda Automation Co | 23.23-1.30-5.30% |
300737 Keshun Waterproof A | 6.10-0.32-4.98% |