- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US3696041033 |
| CUSIP: | 369604103 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 23.67 | - | - | - | +0.42% | USD | 19:59:35 | ||
| New York | 23.67 | 23.66 | 23.70 | 31,274,716 | +0.42% | USD | 20:00:00 | ||
| BATS US | 23.67 | 22.95 | 24.39 | 2,482,456 | +0.42% | USD | 20:45:08 | ||
| NYSE Arca | 23.67 | 23.66 | 23.70 | 2,774,745 | +0.42% | USD | 20:00:00 | ||
| London | 12.00 | 0.00 | 0.00 | 4,961 | +0.00% | GBP | 13:39:00 | ||
| Mexico | 288.37 | 0.00 | 0.00 | 7,509 | -0.24% | MXN | 19:03:00 | ||
| BATS Europe | 18.32 | 18.28 | 18.33 | 220 | +0.99% | EUR | 15:23:00 | ||
| Frankfurt | 18.39 | 18.26 | 18.39 | 54,519 | +0.60% | EUR | 16:55:00 | ||
| Paris | 18.40 | 18.26 | 18.40 | 9,383 | +0.33% | EUR | 15:35:00 | ||
| Buenos Aires | 42.00 | 40.00 | 42.00 | 10,400 | +1.21% | ARS | 19:34:00 | ||
| Brussels | 18.19 | 17.60 | 18.25 | 2,704 | +1.06% | EUR | 14:30:00 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 406,092.30 | 346.28% | 66.59% | 120 | Autotrade |
| BuBeGBP | $ 12,692.27 | 192.31% | 62.96% | 81 | Autotrade |
| SignalHedge | $ 24,220.01 | 96.88% | 59.15% | 48 | Autotrade |
| SignalEUR | $ 11,867.38 | 65.73% | 65.87% | 72 | Autotrade |
| SignalFIBO | $ 5,011.70 | 63.10% | 70.79% | 55 | Autotrade |
| Firm | 22.90 | -3.36% | ||||
| Firm | 22.65 | -3.58% | ||||
| Strong | 22.27 | -6.29% | ||||
| Strong | 22.21 | +0.18% | ||||
| Firm | 23.46 | +0.26% | ||||
| Firm | 23.59 | -0.47% | ||||
| Firm | 23.29 | +0.30% | ||||
| Firm | 23.24 | +0.09% | ||||
| Firm | 21.11 | -3.93% | ||||
| Firm | 20.90 | -1.05% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,665.95 | +0.30 | +0.02% | |||
| NQ 100 Futures | 3,021.70 | -0.70 | -0.02% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.91 | -0.01 | -0.01% |
| Gold | 1,374.85 | +1.10 | +0.08% | |||
| Silver | 22.390 | +0.018 | +0.08% | |||
| Copper | 3.338 | +0.001 | +0.01% | |||
| Crude Oil | 95.93 | -0.06 | -0.06% | |||
| Natural Gas | 4.194 | +0.004 | +0.11% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.99 | -0.02 | -0.02% | |||
| US 30 YR T-Bond | 144.36 | 0.00 | 0.00% |